Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6630 | Ticks modelled | 3625628 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2353.50 | Gross profit | 4146.60 | Gross loss | -1793.10 |
| Profit factor | 2.31 | Expected payoff | 7.90 | ||
| Absolute drawdown | 392.50 | Maximal drawdown | 708.70 (17.96%) | Relative drawdown | 44.58% (488.70) |
| Total trades | 298 | Short positions (won %) | 175 (69.71%) | Long positions (won %) | 123 (64.23%) |
| Profit trades (% of total) | 201 (67.45%) | Loss trades (% of total) | 97 (32.55%) | ||
| Largest | profit trade | 51.80 | loss trade | -44.90 | |
| Average | profit trade | 20.63 | loss trade | -18.49 | |
| Maximum | consecutive wins (profit in money) | 23 (605.40) | consecutive losses (loss in money) | 17 (-438.70) | |
| Maximal | consecutive profit (count of wins) | 605.40 (23) | consecutive loss (count of losses) | -438.70 (17) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 11:30 | sell | 1 | 0.10 | 1.29046 | 0.00000 | 0.00000 | ||
| 2 | 2025.04.01 11:30 | modify | 1 | 0.10 | 1.29046 | 1.29746 | 1.28046 | ||
| 3 | 2025.04.01 11:32 | sell | 2 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
| 4 | 2025.04.01 11:32 | modify | 2 | 0.10 | 1.29015 | 1.29715 | 1.28015 | ||
| 5 | 2025.04.01 11:38 | sell | 3 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
| 6 | 2025.04.01 11:38 | modify | 3 | 0.10 | 1.28986 | 1.29686 | 1.27986 | ||
| 7 | 2025.04.01 11:42 | sell | 4 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
| 8 | 2025.04.01 11:42 | modify | 4 | 0.10 | 1.28954 | 1.29654 | 1.27954 | ||
| 9 | 2025.04.01 11:58 | sell | 5 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
| 10 | 2025.04.01 11:58 | modify | 5 | 0.10 | 1.28923 | 1.29623 | 1.27923 | ||
| 11 | 2025.04.01 12:42 | sell | 6 | 0.10 | 1.28896 | 0.00000 | 0.00000 | ||
| 12 | 2025.04.01 12:42 | modify | 6 | 0.10 | 1.28896 | 1.29596 | 1.27896 | ||
| 13 | 2025.04.01 12:55 | sell | 7 | 0.10 | 1.28866 | 0.00000 | 0.00000 | ||
| 14 | 2025.04.01 12:55 | modify | 7 | 0.10 | 1.28866 | 1.29566 | 1.27866 | ||
| 15 | 2025.04.01 13:56 | sell | 8 | 0.10 | 1.28836 | 0.00000 | 0.00000 | ||
| 16 | 2025.04.01 13:56 | modify | 8 | 0.10 | 1.28836 | 1.29536 | 1.27836 | ||
| 17 | 2025.04.01 18:00 | close | 8 | 0.10 | 1.29251 | 1.29536 | 1.27836 | -41.50 | 958.50 |
| 18 | 2025.04.01 18:00 | close | 7 | 0.10 | 1.29251 | 1.29566 | 1.27866 | -38.50 | 920.00 |
| 19 | 2025.04.01 18:00 | close | 6 | 0.10 | 1.29251 | 1.29596 | 1.27896 | -35.50 | 884.50 |
| 20 | 2025.04.01 18:00 | close | 5 | 0.10 | 1.29251 | 1.29623 | 1.27923 | -32.80 | 851.70 |
| 21 | 2025.04.01 18:00 | close | 4 | 0.10 | 1.29251 | 1.29654 | 1.27954 | -29.70 | 822.00 |
| 22 | 2025.04.01 18:00 | close | 3 | 0.10 | 1.29251 | 1.29686 | 1.27986 | -26.50 | 795.50 |
| 23 | 2025.04.01 18:00 | close | 2 | 0.10 | 1.29251 | 1.29715 | 1.28015 | -23.60 | 771.90 |
| 24 | 2025.04.01 18:00 | close | 1 | 0.10 | 1.29251 | 1.29746 | 1.28046 | -20.50 | 751.40 |
| 25 | 2025.04.02 11:30 | buy | 9 | 0.10 | 1.29449 | 0.00000 | 0.00000 | ||
| 26 | 2025.04.02 11:30 | modify | 9 | 0.10 | 1.29449 | 1.28749 | 1.30449 | ||
| 27 | 2025.04.02 11:34 | buy | 10 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
| 28 | 2025.04.02 11:34 | modify | 10 | 0.10 | 1.29418 | 1.28718 | 1.30418 | ||
| 29 | 2025.04.02 11:53 | buy | 11 | 0.10 | 1.29481 | 0.00000 | 0.00000 | ||
| 30 | 2025.04.02 11:53 | modify | 11 | 0.10 | 1.29481 | 1.28781 | 1.30481 | ||
| 31 | 2025.04.02 11:57 | buy | 12 | 0.10 | 1.29511 | 0.00000 | 0.00000 | ||
| 32 | 2025.04.02 11:57 | modify | 12 | 0.10 | 1.29511 | 1.28811 | 1.30511 | ||
| 33 | 2025.04.02 12:50 | buy | 13 | 0.10 | 1.29389 | 0.00000 | 0.00000 | ||
| 34 | 2025.04.02 12:50 | modify | 13 | 0.10 | 1.29389 | 1.28689 | 1.30389 | ||
| 35 | 2025.04.02 13:00 | sell | 14 | 0.10 | 1.29419 | 0.00000 | 0.00000 | ||
| 36 | 2025.04.02 13:00 | modify | 14 | 0.10 | 1.29419 | 1.30119 | 1.28419 | ||
| 37 | 2025.04.02 13:04 | sell | 15 | 0.10 | 1.29388 | 0.00000 | 0.00000 | ||
| 38 | 2025.04.02 13:04 | modify | 15 | 0.10 | 1.29388 | 1.30088 | 1.28388 | ||
| 39 | 2025.04.02 13:15 | sell | 16 | 0.10 | 1.29449 | 0.00000 | 0.00000 | ||
| 40 | 2025.04.02 13:15 | modify | 16 | 0.10 | 1.29449 | 1.30149 | 1.28449 | ||
| 41 | 2025.04.02 14:40 | buy | 17 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
| 42 | 2025.04.02 14:40 | modify | 17 | 0.10 | 1.29541 | 1.28841 | 1.30541 | ||
| 43 | 2025.04.02 14:43 | buy | 18 | 0.10 | 1.29569 | 0.00000 | 0.00000 | ||
| 44 | 2025.04.02 14:43 | modify | 18 | 0.10 | 1.29569 | 1.28869 | 1.30569 | ||
| 45 | 2025.04.02 14:45 | buy | 19 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
| 46 | 2025.04.02 14:45 | modify | 19 | 0.10 | 1.29600 | 1.28900 | 1.30600 | ||
| 47 | 2025.04.02 14:48 | buy | 20 | 0.10 | 1.29642 | 0.00000 | 0.00000 | ||
| 48 | 2025.04.02 14:48 | modify | 20 | 0.10 | 1.29642 | 1.28942 | 1.30642 | ||
| 49 | 2025.04.02 17:00 | sell | 21 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
| 50 | 2025.04.02 17:00 | modify | 21 | 0.10 | 1.29703 | 1.30403 | 1.28703 | ||
| 51 | 2025.04.02 17:01 | sell | 22 | 0.10 | 1.29722 | 0.00000 | 0.00000 | ||
| 52 | 2025.04.02 17:01 | modify | 22 | 0.10 | 1.29722 | 1.30422 | 1.28722 | ||
| 53 | 2025.04.02 17:04 | sell | 23 | 0.10 | 1.29754 | 0.00000 | 0.00000 | ||
| 54 | 2025.04.02 17:04 | modify | 23 | 0.10 | 1.29754 | 1.30454 | 1.28754 | ||
| 55 | 2025.04.02 17:05 | sell | 24 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
| 56 | 2025.04.02 17:05 | modify | 24 | 0.10 | 1.29779 | 1.30479 | 1.28779 | ||
| 57 | 2025.04.02 17:24 | sell | 25 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
| 58 | 2025.04.02 17:24 | modify | 25 | 0.10 | 1.29809 | 1.30509 | 1.28809 | ||
| 59 | 2025.04.02 18:00 | close | 25 | 0.10 | 1.29732 | 1.30509 | 1.28809 | 7.70 | 759.10 |
| 60 | 2025.04.02 18:00 | close | 24 | 0.10 | 1.29732 | 1.30479 | 1.28779 | 4.70 | 763.80 |
| 61 | 2025.04.02 18:00 | close | 23 | 0.10 | 1.29732 | 1.30454 | 1.28754 | 2.20 | 766.00 |
| 62 | 2025.04.02 18:00 | close | 22 | 0.10 | 1.29732 | 1.30422 | 1.28722 | -1.00 | 765.00 |
| 63 | 2025.04.02 18:00 | close | 21 | 0.10 | 1.29732 | 1.30403 | 1.28703 | -2.90 | 762.10 |
| 64 | 2025.04.02 18:00 | close | 20 | 0.10 | 1.29702 | 1.28942 | 1.30642 | 6.00 | 768.10 |
| 65 | 2025.04.02 18:00 | close | 19 | 0.10 | 1.29702 | 1.28900 | 1.30600 | 10.20 | 778.30 |
| 66 | 2025.04.02 18:00 | close | 18 | 0.10 | 1.29702 | 1.28869 | 1.30569 | 13.30 | 791.60 |
| 67 | 2025.04.02 18:00 | close | 17 | 0.10 | 1.29702 | 1.28841 | 1.30541 | 16.10 | 807.70 |
| 68 | 2025.04.02 18:00 | close | 16 | 0.10 | 1.29732 | 1.30149 | 1.28449 | -28.30 | 779.40 |
| 69 | 2025.04.02 18:00 | close | 15 | 0.10 | 1.29732 | 1.30088 | 1.28388 | -34.40 | 745.00 |
| 70 | 2025.04.02 18:00 | close | 14 | 0.10 | 1.29732 | 1.30119 | 1.28419 | -31.30 | 713.70 |
| 71 | 2025.04.02 18:00 | close | 13 | 0.10 | 1.29702 | 1.28689 | 1.30389 | 31.30 | 745.00 |
| 72 | 2025.04.02 18:00 | close | 12 | 0.10 | 1.29702 | 1.28811 | 1.30511 | 19.10 | 764.10 |
| 73 | 2025.04.02 18:00 | close | 11 | 0.10 | 1.29702 | 1.28781 | 1.30481 | 22.10 | 786.20 |
| 74 | 2025.04.02 18:00 | close | 10 | 0.10 | 1.29702 | 1.28718 | 1.30418 | 28.40 | 814.60 |
| 75 | 2025.04.02 18:00 | close | 9 | 0.10 | 1.29702 | 1.28749 | 1.30449 | 25.30 | 839.90 |
| 76 | 2025.04.03 11:30 | sell | 26 | 0.10 | 1.31559 | 0.00000 | 0.00000 | ||
| 77 | 2025.04.03 11:30 | modify | 26 | 0.10 | 1.31559 | 1.32259 | 1.30559 | ||
| 78 | 2025.04.03 11:30 | sell | 27 | 0.10 | 1.31589 | 0.00000 | 0.00000 | ||
| 79 | 2025.04.03 11:30 | modify | 27 | 0.10 | 1.31589 | 1.32289 | 1.30589 | ||
| 80 | 2025.04.03 11:31 | sell | 28 | 0.10 | 1.31620 | 0.00000 | 0.00000 | ||
| 81 | 2025.04.03 11:31 | modify | 28 | 0.10 | 1.31620 | 1.32320 | 1.30620 | ||
| 82 | 2025.04.03 11:31 | sell | 29 | 0.10 | 1.31649 | 0.00000 | 0.00000 | ||
| 83 | 2025.04.03 11:31 | modify | 29 | 0.10 | 1.31649 | 1.32349 | 1.30649 | ||
| 84 | 2025.04.03 11:34 | sell | 30 | 0.10 | 1.31682 | 0.00000 | 0.00000 | ||
| 85 | 2025.04.03 11:34 | modify | 30 | 0.10 | 1.31682 | 1.32382 | 1.30682 | ||
| 86 | 2025.04.03 12:30 | sell | 31 | 0.10 | 1.31529 | 0.00000 | 0.00000 | ||
| 87 | 2025.04.03 12:30 | modify | 31 | 0.10 | 1.31529 | 1.32229 | 1.30529 | ||
| 88 | 2025.04.03 15:14 | sell | 32 | 0.10 | 1.31440 | 0.00000 | 0.00000 | ||
| 89 | 2025.04.03 15:14 | modify | 32 | 0.10 | 1.31440 | 1.32140 | 1.30440 | ||
| 90 | 2025.04.03 15:26 | sell | 33 | 0.10 | 1.31249 | 0.00000 | 0.00000 | ||
| 91 | 2025.04.03 15:26 | modify | 33 | 0.10 | 1.31249 | 1.31949 | 1.30249 | ||
| 92 | 2025.04.03 15:37 | close | 33 | 0.10 | 1.31164 | 1.31949 | 1.30249 | 8.50 | 848.40 |
| 93 | 2025.04.03 15:37 | close | 32 | 0.10 | 1.31164 | 1.32140 | 1.30440 | 27.60 | 876.00 |
| 94 | 2025.04.03 15:37 | close | 31 | 0.10 | 1.31164 | 1.32229 | 1.30529 | 36.50 | 912.50 |
| 95 | 2025.04.03 15:37 | close | 30 | 0.10 | 1.31164 | 1.32382 | 1.30682 | 51.80 | 964.30 |
| 96 | 2025.04.03 15:37 | close | 29 | 0.10 | 1.31164 | 1.32349 | 1.30649 | 48.50 | 1012.80 |
| 97 | 2025.04.03 15:37 | close | 28 | 0.10 | 1.31164 | 1.32320 | 1.30620 | 45.60 | 1058.40 |
| 98 | 2025.04.03 15:37 | close | 27 | 0.10 | 1.31164 | 1.32289 | 1.30589 | 42.50 | 1100.90 |
| 99 | 2025.04.03 15:37 | close | 26 | 0.10 | 1.31164 | 1.32259 | 1.30559 | 39.50 | 1140.40 |
| 100 | 2025.04.04 11:30 | buy | 34 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
| 101 | 2025.04.04 11:30 | modify | 34 | 0.10 | 1.30050 | 1.29350 | 1.31050 | ||
| 102 | 2025.04.04 11:30 | buy | 35 | 0.10 | 1.30019 | 0.00000 | 0.00000 | ||
| 103 | 2025.04.04 11:30 | modify | 35 | 0.10 | 1.30019 | 1.29319 | 1.31019 | ||
| 104 | 2025.04.04 11:30 | buy | 36 | 0.10 | 1.29985 | 0.00000 | 0.00000 | ||
| 105 | 2025.04.04 11:30 | modify | 36 | 0.10 | 1.29985 | 1.29285 | 1.30985 | ||
| 106 | 2025.04.04 11:32 | buy | 37 | 0.10 | 1.29957 | 0.00000 | 0.00000 | ||
| 107 | 2025.04.04 11:32 | modify | 37 | 0.10 | 1.29957 | 1.29257 | 1.30957 | ||
| 108 | 2025.04.04 11:33 | buy | 38 | 0.10 | 1.29930 | 0.00000 | 0.00000 | ||
| 109 | 2025.04.04 11:33 | modify | 38 | 0.10 | 1.29930 | 1.29230 | 1.30930 | ||
| 110 | 2025.04.04 11:35 | buy | 39 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
| 111 | 2025.04.04 11:35 | modify | 39 | 0.10 | 1.30082 | 1.29382 | 1.31082 | ||
| 112 | 2025.04.04 11:36 | buy | 40 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
| 113 | 2025.04.04 11:36 | modify | 40 | 0.10 | 1.30110 | 1.29410 | 1.31110 | ||
| 114 | 2025.04.04 11:36 | buy | 41 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
| 115 | 2025.04.04 11:36 | modify | 41 | 0.10 | 1.30140 | 1.29440 | 1.31140 | ||
| 116 | 2025.04.04 11:38 | buy | 42 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
| 117 | 2025.04.04 11:38 | modify | 42 | 0.10 | 1.30173 | 1.29473 | 1.31173 | ||
| 118 | 2025.04.04 11:42 | buy | 43 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
| 119 | 2025.04.04 11:42 | modify | 43 | 0.10 | 1.30260 | 1.29560 | 1.31260 | ||
| 120 | 2025.04.04 12:20 | buy | 44 | 0.10 | 1.30396 | 0.00000 | 0.00000 | ||
| 121 | 2025.04.04 12:20 | modify | 44 | 0.10 | 1.30396 | 1.29696 | 1.31396 | ||
| 122 | 2025.04.04 12:20 | close | 44 | 0.10 | 1.30373 | 1.29696 | 1.31396 | -2.30 | 1138.10 |
| 123 | 2025.04.04 12:20 | close | 43 | 0.10 | 1.30373 | 1.29560 | 1.31260 | 11.30 | 1149.40 |
| 124 | 2025.04.04 12:20 | close | 42 | 0.10 | 1.30373 | 1.29473 | 1.31173 | 20.00 | 1169.40 |
| 125 | 2025.04.04 12:20 | close | 41 | 0.10 | 1.30373 | 1.29440 | 1.31140 | 23.30 | 1192.70 |
| 126 | 2025.04.04 12:20 | close | 40 | 0.10 | 1.30373 | 1.29410 | 1.31110 | 26.30 | 1219.00 |
| 127 | 2025.04.04 12:20 | close | 39 | 0.10 | 1.30373 | 1.29382 | 1.31082 | 29.10 | 1248.10 |
| 128 | 2025.04.04 12:20 | close | 38 | 0.10 | 1.30373 | 1.29230 | 1.30930 | 44.30 | 1292.40 |
| 129 | 2025.04.04 12:20 | close | 37 | 0.10 | 1.30373 | 1.29257 | 1.30957 | 41.60 | 1334.00 |
| 130 | 2025.04.04 12:20 | close | 36 | 0.10 | 1.30373 | 1.29285 | 1.30985 | 38.80 | 1372.80 |
| 131 | 2025.04.04 12:20 | close | 35 | 0.10 | 1.30373 | 1.29319 | 1.31019 | 35.40 | 1408.20 |
| 132 | 2025.04.04 12:20 | close | 34 | 0.10 | 1.30373 | 1.29350 | 1.31050 | 32.30 | 1440.50 |
| 133 | 2025.04.07 11:30 | buy | 45 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
| 134 | 2025.04.07 11:30 | modify | 45 | 0.10 | 1.28182 | 1.27482 | 1.29182 | ||
| 135 | 2025.04.07 11:31 | buy | 46 | 0.10 | 1.28212 | 0.00000 | 0.00000 | ||
| 136 | 2025.04.07 11:31 | modify | 46 | 0.10 | 1.28212 | 1.27512 | 1.29212 | ||
| 137 | 2025.04.07 11:34 | buy | 47 | 0.10 | 1.28152 | 0.00000 | 0.00000 | ||
| 138 | 2025.04.07 11:34 | modify | 47 | 0.10 | 1.28152 | 1.27452 | 1.29152 | ||
| 139 | 2025.04.07 11:34 | buy | 48 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
| 140 | 2025.04.07 11:34 | modify | 48 | 0.10 | 1.28122 | 1.27422 | 1.29122 | ||
| 141 | 2025.04.07 11:39 | buy | 49 | 0.10 | 1.28091 | 0.00000 | 0.00000 | ||
| 142 | 2025.04.07 11:39 | modify | 49 | 0.10 | 1.28091 | 1.27391 | 1.29091 | ||
| 143 | 2025.04.07 11:51 | buy | 50 | 0.10 | 1.28242 | 0.00000 | 0.00000 | ||
| 144 | 2025.04.07 11:51 | modify | 50 | 0.10 | 1.28242 | 1.27542 | 1.29242 | ||
| 145 | 2025.04.07 11:51 | buy | 51 | 0.10 | 1.28272 | 0.00000 | 0.00000 | ||
| 146 | 2025.04.07 11:51 | modify | 51 | 0.10 | 1.28272 | 1.27572 | 1.29272 | ||
| 147 | 2025.04.07 11:56 | buy | 52 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
| 148 | 2025.04.07 11:56 | modify | 52 | 0.10 | 1.28302 | 1.27602 | 1.29302 | ||
| 149 | 2025.04.07 12:41 | buy | 53 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
| 150 | 2025.04.07 12:41 | modify | 53 | 0.10 | 1.28333 | 1.27633 | 1.29333 | ||
| 151 | 2025.04.07 12:42 | buy | 54 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
| 152 | 2025.04.07 12:42 | modify | 54 | 0.10 | 1.28365 | 1.27665 | 1.29365 | ||
| 153 | 2025.04.07 12:43 | buy | 55 | 0.10 | 1.28404 | 0.00000 | 0.00000 | ||
| 154 | 2025.04.07 12:43 | modify | 55 | 0.10 | 1.28404 | 1.27704 | 1.29404 | ||
| 155 | 2025.04.07 12:43 | buy | 56 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
| 156 | 2025.04.07 12:43 | modify | 56 | 0.10 | 1.28426 | 1.27726 | 1.29426 | ||
| 157 | 2025.04.07 12:43 | buy | 57 | 0.10 | 1.28484 | 0.00000 | 0.00000 | ||
| 158 | 2025.04.07 12:43 | modify | 57 | 0.10 | 1.28484 | 1.27784 | 1.29484 | ||
| 159 | 2025.04.07 12:49 | close | 57 | 0.10 | 1.28509 | 1.27784 | 1.29484 | 2.50 | 1443.00 |
| 160 | 2025.04.07 12:49 | close | 56 | 0.10 | 1.28509 | 1.27726 | 1.29426 | 8.30 | 1451.30 |
| 161 | 2025.04.07 12:49 | close | 55 | 0.10 | 1.28509 | 1.27704 | 1.29404 | 10.50 | 1461.80 |
| 162 | 2025.04.07 12:49 | close | 54 | 0.10 | 1.28509 | 1.27665 | 1.29365 | 14.40 | 1476.20 |
| 163 | 2025.04.07 12:49 | close | 53 | 0.10 | 1.28509 | 1.27633 | 1.29333 | 17.60 | 1493.80 |
| 164 | 2025.04.07 12:49 | close | 52 | 0.10 | 1.28509 | 1.27602 | 1.29302 | 20.70 | 1514.50 |
| 165 | 2025.04.07 12:49 | close | 51 | 0.10 | 1.28509 | 1.27572 | 1.29272 | 23.70 | 1538.20 |
| 166 | 2025.04.07 12:49 | close | 50 | 0.10 | 1.28509 | 1.27542 | 1.29242 | 26.70 | 1564.90 |
| 167 | 2025.04.07 12:49 | close | 49 | 0.10 | 1.28509 | 1.27391 | 1.29091 | 41.80 | 1606.70 |
| 168 | 2025.04.07 12:49 | close | 48 | 0.10 | 1.28509 | 1.27422 | 1.29122 | 38.70 | 1645.40 |
| 169 | 2025.04.07 12:49 | close | 47 | 0.10 | 1.28509 | 1.27452 | 1.29152 | 35.70 | 1681.10 |
| 170 | 2025.04.07 12:49 | close | 46 | 0.10 | 1.28509 | 1.27512 | 1.29212 | 29.70 | 1710.80 |
| 171 | 2025.04.07 12:49 | close | 45 | 0.10 | 1.28509 | 1.27482 | 1.29182 | 32.70 | 1743.50 |
| 172 | 2025.04.08 11:30 | sell | 58 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
| 173 | 2025.04.08 11:30 | modify | 58 | 0.10 | 1.27683 | 1.28383 | 1.26683 | ||
| 174 | 2025.04.08 11:33 | sell | 59 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
| 175 | 2025.04.08 11:33 | modify | 59 | 0.10 | 1.27653 | 1.28353 | 1.26653 | ||
| 176 | 2025.04.08 11:38 | sell | 60 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
| 177 | 2025.04.08 11:38 | modify | 60 | 0.10 | 1.27714 | 1.28414 | 1.26714 | ||
| 178 | 2025.04.08 11:45 | sell | 61 | 0.10 | 1.27743 | 0.00000 | 0.00000 | ||
| 179 | 2025.04.08 11:45 | modify | 61 | 0.10 | 1.27743 | 1.28443 | 1.26743 | ||
| 180 | 2025.04.08 11:46 | sell | 62 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
| 181 | 2025.04.08 11:46 | modify | 62 | 0.10 | 1.27775 | 1.28475 | 1.26775 | ||
| 182 | 2025.04.08 11:51 | sell | 63 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
| 183 | 2025.04.08 11:51 | modify | 63 | 0.10 | 1.27804 | 1.28504 | 1.26804 | ||
| 184 | 2025.04.08 12:08 | sell | 64 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
| 185 | 2025.04.08 12:08 | modify | 64 | 0.10 | 1.27835 | 1.28535 | 1.26835 | ||
| 186 | 2025.04.08 12:09 | sell | 65 | 0.10 | 1.27863 | 0.00000 | 0.00000 | ||
| 187 | 2025.04.08 12:09 | modify | 65 | 0.10 | 1.27863 | 1.28563 | 1.26863 | ||
| 188 | 2025.04.08 12:37 | sell | 66 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 189 | 2025.04.08 12:37 | modify | 66 | 0.10 | 1.27893 | 1.28593 | 1.26893 | ||
| 190 | 2025.04.08 12:38 | sell | 67 | 0.10 | 1.27924 | 0.00000 | 0.00000 | ||
| 191 | 2025.04.08 12:38 | modify | 67 | 0.10 | 1.27924 | 1.28624 | 1.26924 | ||
| 192 | 2025.04.08 12:39 | sell | 68 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
| 193 | 2025.04.08 12:39 | modify | 68 | 0.10 | 1.27953 | 1.28653 | 1.26953 | ||
| 194 | 2025.04.08 14:41 | sell | 69 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 195 | 2025.04.08 14:41 | modify | 69 | 0.10 | 1.27620 | 1.28320 | 1.26620 | ||
| 196 | 2025.04.08 14:41 | sell | 70 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
| 197 | 2025.04.08 14:41 | modify | 70 | 0.10 | 1.27592 | 1.28292 | 1.26592 | ||
| 198 | 2025.04.08 14:43 | sell | 71 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
| 199 | 2025.04.08 14:43 | modify | 71 | 0.10 | 1.27562 | 1.28262 | 1.26562 | ||
| 200 | 2025.04.08 14:43 | sell | 72 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
| 201 | 2025.04.08 14:43 | modify | 72 | 0.10 | 1.27532 | 1.28232 | 1.26532 | ||
| 202 | 2025.04.08 15:12 | close | 72 | 0.10 | 1.27543 | 1.28232 | 1.26532 | -1.10 | 1742.40 |
| 203 | 2025.04.08 15:12 | close | 71 | 0.10 | 1.27543 | 1.28262 | 1.26562 | 1.90 | 1744.30 |
| 204 | 2025.04.08 15:12 | close | 70 | 0.10 | 1.27543 | 1.28292 | 1.26592 | 4.90 | 1749.20 |
| 205 | 2025.04.08 15:12 | close | 69 | 0.10 | 1.27543 | 1.28320 | 1.26620 | 7.70 | 1756.90 |
| 206 | 2025.04.08 15:12 | close | 68 | 0.10 | 1.27543 | 1.28653 | 1.26953 | 41.00 | 1797.90 |
| 207 | 2025.04.08 15:12 | close | 67 | 0.10 | 1.27543 | 1.28624 | 1.26924 | 38.10 | 1836.00 |
| 208 | 2025.04.08 15:12 | close | 66 | 0.10 | 1.27543 | 1.28593 | 1.26893 | 35.00 | 1871.00 |
| 209 | 2025.04.08 15:12 | close | 65 | 0.10 | 1.27543 | 1.28563 | 1.26863 | 32.00 | 1903.00 |
| 210 | 2025.04.08 15:12 | close | 64 | 0.10 | 1.27543 | 1.28535 | 1.26835 | 29.20 | 1932.20 |
| 211 | 2025.04.08 15:12 | close | 63 | 0.10 | 1.27543 | 1.28504 | 1.26804 | 26.10 | 1958.30 |
| 212 | 2025.04.08 15:12 | close | 62 | 0.10 | 1.27543 | 1.28475 | 1.26775 | 23.20 | 1981.50 |
| 213 | 2025.04.08 15:12 | close | 61 | 0.10 | 1.27543 | 1.28443 | 1.26743 | 20.00 | 2001.50 |
| 214 | 2025.04.08 15:12 | close | 60 | 0.10 | 1.27543 | 1.28414 | 1.26714 | 17.10 | 2018.60 |
| 215 | 2025.04.08 15:12 | close | 59 | 0.10 | 1.27543 | 1.28353 | 1.26653 | 11.00 | 2029.60 |
| 216 | 2025.04.08 15:12 | close | 58 | 0.10 | 1.27543 | 1.28383 | 1.26683 | 14.00 | 2043.60 |
| 217 | 2025.04.09 11:30 | sell | 73 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
| 218 | 2025.04.09 11:30 | modify | 73 | 0.10 | 1.28147 | 1.28847 | 1.27147 | ||
| 219 | 2025.04.09 11:30 | sell | 74 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
| 220 | 2025.04.09 11:30 | modify | 74 | 0.10 | 1.28177 | 1.28877 | 1.27177 | ||
| 221 | 2025.04.09 11:31 | sell | 75 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
| 222 | 2025.04.09 11:31 | modify | 75 | 0.10 | 1.28117 | 1.28817 | 1.27117 | ||
| 223 | 2025.04.09 11:34 | sell | 76 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
| 224 | 2025.04.09 11:34 | modify | 76 | 0.10 | 1.28087 | 1.28787 | 1.27087 | ||
| 225 | 2025.04.09 11:34 | sell | 77 | 0.10 | 1.28056 | 0.00000 | 0.00000 | ||
| 226 | 2025.04.09 11:34 | modify | 77 | 0.10 | 1.28056 | 1.28756 | 1.27056 | ||
| 227 | 2025.04.09 11:38 | sell | 78 | 0.10 | 1.28023 | 0.00000 | 0.00000 | ||
| 228 | 2025.04.09 11:38 | modify | 78 | 0.10 | 1.28023 | 1.28723 | 1.27023 | ||
| 229 | 2025.04.09 11:39 | sell | 79 | 0.10 | 1.27992 | 0.00000 | 0.00000 | ||
| 230 | 2025.04.09 11:39 | modify | 79 | 0.10 | 1.27992 | 1.28692 | 1.26992 | ||
| 231 | 2025.04.09 11:40 | sell | 80 | 0.10 | 1.27966 | 0.00000 | 0.00000 | ||
| 232 | 2025.04.09 11:40 | modify | 80 | 0.10 | 1.27966 | 1.28666 | 1.26966 | ||
| 233 | 2025.04.09 11:40 | sell | 81 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
| 234 | 2025.04.09 11:40 | modify | 81 | 0.10 | 1.27937 | 1.28637 | 1.26937 | ||
| 235 | 2025.04.09 11:41 | sell | 82 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
| 236 | 2025.04.09 11:41 | modify | 82 | 0.10 | 1.27907 | 1.28607 | 1.26907 | ||
| 237 | 2025.04.09 11:44 | sell | 83 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
| 238 | 2025.04.09 11:44 | modify | 83 | 0.10 | 1.27875 | 1.28575 | 1.26875 | ||
| 239 | 2025.04.09 11:53 | sell | 84 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
| 240 | 2025.04.09 11:53 | modify | 84 | 0.10 | 1.27844 | 1.28544 | 1.26844 | ||
| 241 | 2025.04.09 11:53 | sell | 85 | 0.10 | 1.27816 | 0.00000 | 0.00000 | ||
| 242 | 2025.04.09 11:53 | modify | 85 | 0.10 | 1.27816 | 1.28516 | 1.26816 | ||
| 243 | 2025.04.09 11:53 | sell | 86 | 0.10 | 1.27787 | 0.00000 | 0.00000 | ||
| 244 | 2025.04.09 11:53 | modify | 86 | 0.10 | 1.27787 | 1.28487 | 1.26787 | ||
| 245 | 2025.04.09 11:59 | sell | 87 | 0.10 | 1.27756 | 0.00000 | 0.00000 | ||
| 246 | 2025.04.09 11:59 | modify | 87 | 0.10 | 1.27756 | 1.28456 | 1.26756 | ||
| 247 | 2025.04.09 11:59 | close | 87 | 0.10 | 1.27764 | 1.28456 | 1.26756 | -0.80 | 2042.80 |
| 248 | 2025.04.09 11:59 | close | 86 | 0.10 | 1.27764 | 1.28487 | 1.26787 | 2.30 | 2045.10 |
| 249 | 2025.04.09 11:59 | close | 85 | 0.10 | 1.27764 | 1.28516 | 1.26816 | 5.20 | 2050.30 |
| 250 | 2025.04.09 11:59 | close | 84 | 0.10 | 1.27764 | 1.28544 | 1.26844 | 8.00 | 2058.30 |
| 251 | 2025.04.09 11:59 | close | 83 | 0.10 | 1.27764 | 1.28575 | 1.26875 | 11.10 | 2069.40 |
| 252 | 2025.04.09 11:59 | close | 82 | 0.10 | 1.27764 | 1.28607 | 1.26907 | 14.30 | 2083.70 |
| 253 | 2025.04.09 11:59 | close | 81 | 0.10 | 1.27764 | 1.28637 | 1.26937 | 17.30 | 2101.00 |
| 254 | 2025.04.09 11:59 | close | 80 | 0.10 | 1.27764 | 1.28666 | 1.26966 | 20.20 | 2121.20 |
| 255 | 2025.04.09 11:59 | close | 79 | 0.10 | 1.27764 | 1.28692 | 1.26992 | 22.80 | 2144.00 |
| 256 | 2025.04.09 11:59 | close | 78 | 0.10 | 1.27764 | 1.28723 | 1.27023 | 25.90 | 2169.90 |
| 257 | 2025.04.09 11:59 | close | 77 | 0.10 | 1.27764 | 1.28756 | 1.27056 | 29.20 | 2199.10 |
| 258 | 2025.04.09 11:59 | close | 76 | 0.10 | 1.27764 | 1.28787 | 1.27087 | 32.30 | 2231.40 |
| 259 | 2025.04.09 11:59 | close | 75 | 0.10 | 1.27764 | 1.28817 | 1.27117 | 35.30 | 2266.70 |
| 260 | 2025.04.09 11:59 | close | 74 | 0.10 | 1.27764 | 1.28877 | 1.27177 | 41.30 | 2308.00 |
| 261 | 2025.04.09 11:59 | close | 73 | 0.10 | 1.27764 | 1.28847 | 1.27147 | 38.30 | 2346.30 |
| 262 | 2025.04.10 11:30 | sell | 88 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
| 263 | 2025.04.10 11:30 | modify | 88 | 0.10 | 1.29248 | 1.29948 | 1.28248 | ||
| 264 | 2025.04.10 11:30 | sell | 89 | 0.10 | 1.29278 | 0.00000 | 0.00000 | ||
| 265 | 2025.04.10 11:30 | modify | 89 | 0.10 | 1.29278 | 1.29978 | 1.28278 | ||
| 266 | 2025.04.10 11:33 | sell | 90 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
| 267 | 2025.04.10 11:33 | modify | 90 | 0.10 | 1.29308 | 1.30008 | 1.28308 | ||
| 268 | 2025.04.10 11:44 | sell | 91 | 0.10 | 1.29338 | 0.00000 | 0.00000 | ||
| 269 | 2025.04.10 11:44 | modify | 91 | 0.10 | 1.29338 | 1.30038 | 1.28338 | ||
| 270 | 2025.04.10 11:44 | sell | 92 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
| 271 | 2025.04.10 11:44 | modify | 92 | 0.10 | 1.29370 | 1.30070 | 1.28370 | ||
| 272 | 2025.04.10 12:08 | sell | 93 | 0.10 | 1.29218 | 0.00000 | 0.00000 | ||
| 273 | 2025.04.10 12:08 | modify | 93 | 0.10 | 1.29218 | 1.29918 | 1.28218 | ||
| 274 | 2025.04.10 12:29 | sell | 94 | 0.10 | 1.29185 | 0.00000 | 0.00000 | ||
| 275 | 2025.04.10 12:29 | modify | 94 | 0.10 | 1.29185 | 1.29885 | 1.28185 | ||
| 276 | 2025.04.10 12:29 | sell | 95 | 0.10 | 1.29153 | 0.00000 | 0.00000 | ||
| 277 | 2025.04.10 12:29 | modify | 95 | 0.10 | 1.29153 | 1.29853 | 1.28153 | ||
| 278 | 2025.04.10 12:30 | sell | 96 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
| 279 | 2025.04.10 12:30 | modify | 96 | 0.10 | 1.29429 | 1.30129 | 1.28429 | ||
| 280 | 2025.04.10 12:30 | sell | 97 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
| 281 | 2025.04.10 12:30 | modify | 97 | 0.10 | 1.29453 | 1.30153 | 1.28453 | ||
| 282 | 2025.04.10 12:30 | sell | 98 | 0.10 | 1.29493 | 0.00000 | 0.00000 | ||
| 283 | 2025.04.10 12:30 | modify | 98 | 0.10 | 1.29493 | 1.30193 | 1.28493 | ||
| 284 | 2025.04.10 12:30 | sell | 99 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
| 285 | 2025.04.10 12:30 | modify | 99 | 0.10 | 1.29396 | 1.30096 | 1.28396 | ||
| 286 | 2025.04.10 12:30 | sell | 100 | 0.10 | 1.29524 | 0.00000 | 0.00000 | ||
| 287 | 2025.04.10 12:30 | modify | 100 | 0.10 | 1.29524 | 1.30224 | 1.28524 | ||
| 288 | 2025.04.10 12:30 | sell | 101 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
| 289 | 2025.04.10 12:30 | modify | 101 | 0.10 | 1.29549 | 1.30249 | 1.28549 | ||
| 290 | 2025.04.10 13:10 | sell | 102 | 0.10 | 1.29128 | 0.00000 | 0.00000 | ||
| 291 | 2025.04.10 13:10 | modify | 102 | 0.10 | 1.29128 | 1.29828 | 1.28128 | ||
| 292 | 2025.04.10 13:11 | close | 102 | 0.10 | 1.29138 | 1.29828 | 1.28128 | -1.00 | 2345.30 |
| 293 | 2025.04.10 13:11 | close | 101 | 0.10 | 1.29138 | 1.30249 | 1.28549 | 41.10 | 2386.40 |
| 294 | 2025.04.10 13:11 | close | 100 | 0.10 | 1.29138 | 1.30224 | 1.28524 | 38.60 | 2425.00 |
| 295 | 2025.04.10 13:11 | close | 99 | 0.10 | 1.29138 | 1.30096 | 1.28396 | 25.80 | 2450.80 |
| 296 | 2025.04.10 13:11 | close | 98 | 0.10 | 1.29138 | 1.30193 | 1.28493 | 35.50 | 2486.30 |
| 297 | 2025.04.10 13:11 | close | 97 | 0.10 | 1.29138 | 1.30153 | 1.28453 | 31.50 | 2517.80 |
| 298 | 2025.04.10 13:11 | close | 96 | 0.10 | 1.29138 | 1.30129 | 1.28429 | 29.10 | 2546.90 |
| 299 | 2025.04.10 13:11 | close | 95 | 0.10 | 1.29138 | 1.29853 | 1.28153 | 1.50 | 2548.40 |
| 300 | 2025.04.10 13:11 | close | 94 | 0.10 | 1.29138 | 1.29885 | 1.28185 | 4.70 | 2553.10 |
| 301 | 2025.04.10 13:11 | close | 93 | 0.10 | 1.29138 | 1.29918 | 1.28218 | 8.00 | 2561.10 |
| 302 | 2025.04.10 13:11 | close | 92 | 0.10 | 1.29138 | 1.30070 | 1.28370 | 23.20 | 2584.30 |
| 303 | 2025.04.10 13:11 | close | 91 | 0.10 | 1.29138 | 1.30038 | 1.28338 | 20.00 | 2604.30 |
| 304 | 2025.04.10 13:11 | close | 90 | 0.10 | 1.29138 | 1.30008 | 1.28308 | 17.00 | 2621.30 |
| 305 | 2025.04.10 13:11 | close | 89 | 0.10 | 1.29138 | 1.29978 | 1.28278 | 14.00 | 2635.30 |
| 306 | 2025.04.10 13:11 | close | 88 | 0.10 | 1.29138 | 1.29948 | 1.28248 | 11.00 | 2646.30 |
| 307 | 2025.04.11 11:30 | sell | 103 | 0.10 | 1.30883 | 0.00000 | 0.00000 | ||
| 308 | 2025.04.11 11:30 | modify | 103 | 0.10 | 1.30883 | 1.31583 | 1.29883 | ||
| 309 | 2025.04.11 11:33 | sell | 104 | 0.10 | 1.30913 | 0.00000 | 0.00000 | ||
| 310 | 2025.04.11 11:33 | modify | 104 | 0.10 | 1.30913 | 1.31613 | 1.29913 | ||
| 311 | 2025.04.11 11:35 | sell | 105 | 0.10 | 1.30943 | 0.00000 | 0.00000 | ||
| 312 | 2025.04.11 11:35 | modify | 105 | 0.10 | 1.30943 | 1.31643 | 1.29943 | ||
| 313 | 2025.04.11 11:38 | sell | 106 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
| 314 | 2025.04.11 11:38 | modify | 106 | 0.10 | 1.30977 | 1.31677 | 1.29977 | ||
| 315 | 2025.04.11 11:42 | sell | 107 | 0.10 | 1.30851 | 0.00000 | 0.00000 | ||
| 316 | 2025.04.11 11:42 | modify | 107 | 0.10 | 1.30851 | 1.31551 | 1.29851 | ||
| 317 | 2025.04.11 11:45 | sell | 108 | 0.10 | 1.30822 | 0.00000 | 0.00000 | ||
| 318 | 2025.04.11 11:45 | modify | 108 | 0.10 | 1.30822 | 1.31522 | 1.29822 | ||
| 319 | 2025.04.11 12:12 | sell | 109 | 0.10 | 1.31003 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.11 12:12 | modify | 109 | 0.10 | 1.31003 | 1.31703 | 1.30003 | ||
| 321 | 2025.04.11 12:12 | sell | 110 | 0.10 | 1.31033 | 0.00000 | 0.00000 | ||
| 322 | 2025.04.11 12:12 | modify | 110 | 0.10 | 1.31033 | 1.31733 | 1.30033 | ||
| 323 | 2025.04.11 12:12 | sell | 111 | 0.10 | 1.31067 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.11 12:12 | modify | 111 | 0.10 | 1.31067 | 1.31767 | 1.30067 | ||
| 325 | 2025.04.11 12:12 | sell | 112 | 0.10 | 1.31093 | 0.00000 | 0.00000 | ||
| 326 | 2025.04.11 12:12 | modify | 112 | 0.10 | 1.31093 | 1.31793 | 1.30093 | ||
| 327 | 2025.04.11 12:12 | sell | 113 | 0.10 | 1.31132 | 0.00000 | 0.00000 | ||
| 328 | 2025.04.11 12:12 | modify | 113 | 0.10 | 1.31132 | 1.31832 | 1.30132 | ||
| 329 | 2025.04.11 12:17 | sell | 114 | 0.10 | 1.31154 | 0.00000 | 0.00000 | ||
| 330 | 2025.04.11 12:17 | modify | 114 | 0.10 | 1.31154 | 1.31854 | 1.30154 | ||
| 331 | 2025.04.11 12:18 | sell | 115 | 0.10 | 1.31195 | 0.00000 | 0.00000 | ||
| 332 | 2025.04.11 12:18 | modify | 115 | 0.10 | 1.31195 | 1.31895 | 1.30195 | ||
| 333 | 2025.04.11 12:50 | sell | 116 | 0.10 | 1.31214 | 0.00000 | 0.00000 | ||
| 334 | 2025.04.11 12:50 | modify | 116 | 0.10 | 1.31214 | 1.31914 | 1.30214 | ||
| 335 | 2025.04.11 13:00 | close | 116 | 0.10 | 1.31270 | 1.31914 | 1.30214 | -5.60 | 2640.70 |
| 336 | 2025.04.11 13:00 | close | 115 | 0.10 | 1.31270 | 1.31895 | 1.30195 | -7.50 | 2633.20 |
| 337 | 2025.04.11 13:00 | close | 114 | 0.10 | 1.31270 | 1.31854 | 1.30154 | -11.60 | 2621.60 |
| 338 | 2025.04.11 13:00 | close | 113 | 0.10 | 1.31270 | 1.31832 | 1.30132 | -13.80 | 2607.80 |
| 339 | 2025.04.11 13:00 | close | 112 | 0.10 | 1.31270 | 1.31793 | 1.30093 | -17.70 | 2590.10 |
| 340 | 2025.04.11 13:00 | close | 111 | 0.10 | 1.31270 | 1.31767 | 1.30067 | -20.30 | 2569.80 |
| 341 | 2025.04.11 13:00 | close | 110 | 0.10 | 1.31270 | 1.31733 | 1.30033 | -23.70 | 2546.10 |
| 342 | 2025.04.11 13:00 | close | 109 | 0.10 | 1.31270 | 1.31703 | 1.30003 | -26.70 | 2519.40 |
| 343 | 2025.04.11 13:00 | close | 108 | 0.10 | 1.31270 | 1.31522 | 1.29822 | -44.80 | 2474.60 |
| 344 | 2025.04.11 13:00 | close | 107 | 0.10 | 1.31270 | 1.31551 | 1.29851 | -41.90 | 2432.70 |
| 345 | 2025.04.11 13:00 | close | 106 | 0.10 | 1.31270 | 1.31677 | 1.29977 | -29.30 | 2403.40 |
| 346 | 2025.04.11 13:00 | close | 105 | 0.10 | 1.31270 | 1.31643 | 1.29943 | -32.70 | 2370.70 |
| 347 | 2025.04.11 13:00 | close | 104 | 0.10 | 1.31270 | 1.31613 | 1.29913 | -35.70 | 2335.00 |
| 348 | 2025.04.11 13:00 | close | 103 | 0.10 | 1.31270 | 1.31583 | 1.29883 | -38.70 | 2296.30 |
| 349 | 2025.04.14 11:30 | sell | 117 | 0.10 | 1.31952 | 0.00000 | 0.00000 | ||
| 350 | 2025.04.14 11:30 | modify | 117 | 0.10 | 1.31952 | 1.32652 | 1.30952 | ||
| 351 | 2025.04.14 11:34 | sell | 118 | 0.10 | 1.31982 | 0.00000 | 0.00000 | ||
| 352 | 2025.04.14 11:34 | modify | 118 | 0.10 | 1.31982 | 1.32682 | 1.30982 | ||
| 353 | 2025.04.14 11:53 | sell | 119 | 0.10 | 1.31922 | 0.00000 | 0.00000 | ||
| 354 | 2025.04.14 11:53 | modify | 119 | 0.10 | 1.31922 | 1.32622 | 1.30922 | ||
| 355 | 2025.04.14 11:54 | sell | 120 | 0.10 | 1.31892 | 0.00000 | 0.00000 | ||
| 356 | 2025.04.14 11:54 | modify | 120 | 0.10 | 1.31892 | 1.32592 | 1.30892 | ||
| 357 | 2025.04.14 11:55 | sell | 121 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
| 358 | 2025.04.14 11:55 | modify | 121 | 0.10 | 1.31862 | 1.32562 | 1.30862 | ||
| 359 | 2025.04.14 11:57 | sell | 122 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
| 360 | 2025.04.14 11:57 | modify | 122 | 0.10 | 1.31830 | 1.32530 | 1.30830 | ||
| 361 | 2025.04.14 11:57 | sell | 123 | 0.10 | 1.31802 | 0.00000 | 0.00000 | ||
| 362 | 2025.04.14 11:57 | modify | 123 | 0.10 | 1.31802 | 1.32502 | 1.30802 | ||
| 363 | 2025.04.14 11:57 | sell | 124 | 0.10 | 1.31771 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.14 11:57 | modify | 124 | 0.10 | 1.31771 | 1.32471 | 1.30771 | ||
| 365 | 2025.04.14 11:58 | sell | 125 | 0.10 | 1.31742 | 0.00000 | 0.00000 | ||
| 366 | 2025.04.14 11:58 | modify | 125 | 0.10 | 1.31742 | 1.32442 | 1.30742 | ||
| 367 | 2025.04.14 12:01 | sell | 126 | 0.10 | 1.31712 | 0.00000 | 0.00000 | ||
| 368 | 2025.04.14 12:01 | modify | 126 | 0.10 | 1.31712 | 1.32412 | 1.30712 | ||
| 369 | 2025.04.14 12:11 | sell | 127 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
| 370 | 2025.04.14 12:11 | modify | 127 | 0.10 | 1.31681 | 1.32381 | 1.30681 | ||
| 371 | 2025.04.14 12:12 | sell | 128 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
| 372 | 2025.04.14 12:12 | modify | 128 | 0.10 | 1.31652 | 1.32352 | 1.30652 | ||
| 373 | 2025.04.14 12:29 | sell | 129 | 0.10 | 1.31622 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.14 12:29 | modify | 129 | 0.10 | 1.31622 | 1.32322 | 1.30622 | ||
| 375 | 2025.04.14 12:53 | sell | 130 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.14 12:53 | modify | 130 | 0.10 | 1.31590 | 1.32290 | 1.30590 | ||
| 377 | 2025.04.14 12:56 | sell | 131 | 0.10 | 1.31561 | 0.00000 | 0.00000 | ||
| 378 | 2025.04.14 12:56 | modify | 131 | 0.10 | 1.31561 | 1.32261 | 1.30561 | ||
| 379 | 2025.04.14 12:56 | close | 131 | 0.10 | 1.31571 | 1.32261 | 1.30561 | -1.00 | 2295.30 |
| 380 | 2025.04.14 12:56 | close | 130 | 0.10 | 1.31571 | 1.32290 | 1.30590 | 1.90 | 2297.20 |
| 381 | 2025.04.14 12:56 | close | 129 | 0.10 | 1.31571 | 1.32322 | 1.30622 | 5.10 | 2302.30 |
| 382 | 2025.04.14 12:56 | close | 128 | 0.10 | 1.31571 | 1.32352 | 1.30652 | 8.10 | 2310.40 |
| 383 | 2025.04.14 12:56 | close | 127 | 0.10 | 1.31571 | 1.32381 | 1.30681 | 11.00 | 2321.40 |
| 384 | 2025.04.14 12:56 | close | 126 | 0.10 | 1.31571 | 1.32412 | 1.30712 | 14.10 | 2335.50 |
| 385 | 2025.04.14 12:56 | close | 125 | 0.10 | 1.31571 | 1.32442 | 1.30742 | 17.10 | 2352.60 |
| 386 | 2025.04.14 12:56 | close | 124 | 0.10 | 1.31571 | 1.32471 | 1.30771 | 20.00 | 2372.60 |
| 387 | 2025.04.14 12:56 | close | 123 | 0.10 | 1.31571 | 1.32502 | 1.30802 | 23.10 | 2395.70 |
| 388 | 2025.04.14 12:56 | close | 122 | 0.10 | 1.31571 | 1.32530 | 1.30830 | 25.90 | 2421.60 |
| 389 | 2025.04.14 12:56 | close | 121 | 0.10 | 1.31571 | 1.32562 | 1.30862 | 29.10 | 2450.70 |
| 390 | 2025.04.14 12:56 | close | 120 | 0.10 | 1.31571 | 1.32592 | 1.30892 | 32.10 | 2482.80 |
| 391 | 2025.04.14 12:56 | close | 119 | 0.10 | 1.31571 | 1.32622 | 1.30922 | 35.10 | 2517.90 |
| 392 | 2025.04.14 12:56 | close | 118 | 0.10 | 1.31571 | 1.32682 | 1.30982 | 41.10 | 2559.00 |
| 393 | 2025.04.14 12:56 | close | 117 | 0.10 | 1.31571 | 1.32652 | 1.30952 | 38.10 | 2597.10 |
| 394 | 2025.04.15 11:30 | sell | 132 | 0.10 | 1.32261 | 0.00000 | 0.00000 | ||
| 395 | 2025.04.15 11:30 | modify | 132 | 0.10 | 1.32261 | 1.32961 | 1.31261 | ||
| 396 | 2025.04.15 11:30 | sell | 133 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
| 397 | 2025.04.15 11:30 | modify | 133 | 0.10 | 1.32229 | 1.32929 | 1.31229 | ||
| 398 | 2025.04.15 11:34 | sell | 134 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
| 399 | 2025.04.15 11:34 | modify | 134 | 0.10 | 1.32292 | 1.32992 | 1.31292 | ||
| 400 | 2025.04.15 11:43 | sell | 135 | 0.10 | 1.32201 | 0.00000 | 0.00000 | ||
| 401 | 2025.04.15 11:43 | modify | 135 | 0.10 | 1.32201 | 1.32901 | 1.31201 | ||
| 402 | 2025.04.15 12:00 | sell | 136 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 403 | 2025.04.15 12:00 | modify | 136 | 0.10 | 1.32321 | 1.33021 | 1.31321 | ||
| 404 | 2025.04.15 12:01 | sell | 137 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
| 405 | 2025.04.15 12:01 | modify | 137 | 0.10 | 1.32352 | 1.33052 | 1.31352 | ||
| 406 | 2025.04.15 12:04 | sell | 138 | 0.10 | 1.32381 | 0.00000 | 0.00000 | ||
| 407 | 2025.04.15 12:04 | modify | 138 | 0.10 | 1.32381 | 1.33081 | 1.31381 | ||
| 408 | 2025.04.15 12:15 | sell | 139 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
| 409 | 2025.04.15 12:15 | modify | 139 | 0.10 | 1.32411 | 1.33111 | 1.31411 | ||
| 410 | 2025.04.15 12:15 | sell | 140 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
| 411 | 2025.04.15 12:15 | modify | 140 | 0.10 | 1.32442 | 1.33142 | 1.31442 | ||
| 412 | 2025.04.15 13:26 | sell | 141 | 0.10 | 1.32171 | 0.00000 | 0.00000 | ||
| 413 | 2025.04.15 13:26 | modify | 141 | 0.10 | 1.32171 | 1.32871 | 1.31171 | ||
| 414 | 2025.04.15 14:11 | sell | 142 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
| 415 | 2025.04.15 14:11 | modify | 142 | 0.10 | 1.32138 | 1.32838 | 1.31138 | ||
| 416 | 2025.04.15 14:14 | sell | 143 | 0.10 | 1.32111 | 0.00000 | 0.00000 | ||
| 417 | 2025.04.15 14:14 | modify | 143 | 0.10 | 1.32111 | 1.32811 | 1.31111 | ||
| 418 | 2025.04.15 14:17 | sell | 144 | 0.10 | 1.32081 | 0.00000 | 0.00000 | ||
| 419 | 2025.04.15 14:17 | modify | 144 | 0.10 | 1.32081 | 1.32781 | 1.31081 | ||
| 420 | 2025.04.15 18:00 | close | 144 | 0.10 | 1.32201 | 1.32781 | 1.31081 | -12.00 | 2585.10 |
| 421 | 2025.04.15 18:00 | close | 143 | 0.10 | 1.32201 | 1.32811 | 1.31111 | -9.00 | 2576.10 |
| 422 | 2025.04.15 18:00 | close | 142 | 0.10 | 1.32201 | 1.32838 | 1.31138 | -6.30 | 2569.80 |
| 423 | 2025.04.15 18:00 | close | 141 | 0.10 | 1.32201 | 1.32871 | 1.31171 | -3.00 | 2566.80 |
| 424 | 2025.04.15 18:00 | close | 140 | 0.10 | 1.32201 | 1.33142 | 1.31442 | 24.10 | 2590.90 |
| 425 | 2025.04.15 18:00 | close | 139 | 0.10 | 1.32201 | 1.33111 | 1.31411 | 21.00 | 2611.90 |
| 426 | 2025.04.15 18:00 | close | 138 | 0.10 | 1.32201 | 1.33081 | 1.31381 | 18.00 | 2629.90 |
| 427 | 2025.04.15 18:00 | close | 137 | 0.10 | 1.32201 | 1.33052 | 1.31352 | 15.10 | 2645.00 |
| 428 | 2025.04.15 18:00 | close | 136 | 0.10 | 1.32201 | 1.33021 | 1.31321 | 12.00 | 2657.00 |
| 429 | 2025.04.15 18:00 | close | 135 | 0.10 | 1.32201 | 1.32901 | 1.31201 | 0.00 | 2657.00 |
| 430 | 2025.04.15 18:00 | close | 134 | 0.10 | 1.32201 | 1.32992 | 1.31292 | 9.10 | 2666.10 |
| 431 | 2025.04.15 18:00 | close | 133 | 0.10 | 1.32201 | 1.32929 | 1.31229 | 2.80 | 2668.90 |
| 432 | 2025.04.15 18:00 | close | 132 | 0.10 | 1.32201 | 1.32961 | 1.31261 | 6.00 | 2674.90 |
| 433 | 2025.04.16 11:30 | sell | 145 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.16 11:30 | modify | 145 | 0.10 | 1.32731 | 1.33431 | 1.31731 | ||
| 435 | 2025.04.16 11:48 | sell | 146 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.16 11:48 | modify | 146 | 0.10 | 1.32700 | 1.33400 | 1.31700 | ||
| 437 | 2025.04.16 12:02 | sell | 147 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.16 12:02 | modify | 147 | 0.10 | 1.32671 | 1.33371 | 1.31671 | ||
| 439 | 2025.04.16 12:02 | sell | 148 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.16 12:02 | modify | 148 | 0.10 | 1.32641 | 1.33341 | 1.31641 | ||
| 441 | 2025.04.16 12:11 | sell | 149 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.16 12:11 | modify | 149 | 0.10 | 1.32610 | 1.33310 | 1.31610 | ||
| 443 | 2025.04.16 12:29 | sell | 150 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
| 444 | 2025.04.16 12:29 | modify | 150 | 0.10 | 1.32580 | 1.33280 | 1.31580 | ||
| 445 | 2025.04.16 12:33 | sell | 151 | 0.10 | 1.32551 | 0.00000 | 0.00000 | ||
| 446 | 2025.04.16 12:33 | modify | 151 | 0.10 | 1.32551 | 1.33251 | 1.31551 | ||
| 447 | 2025.04.16 12:35 | sell | 152 | 0.10 | 1.32521 | 0.00000 | 0.00000 | ||
| 448 | 2025.04.16 12:35 | modify | 152 | 0.10 | 1.32521 | 1.33221 | 1.31521 | ||
| 449 | 2025.04.16 14:07 | sell | 153 | 0.10 | 1.32491 | 0.00000 | 0.00000 | ||
| 450 | 2025.04.16 14:07 | modify | 153 | 0.10 | 1.32491 | 1.33191 | 1.31491 | ||
| 451 | 2025.04.16 14:12 | sell | 154 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
| 452 | 2025.04.16 14:12 | modify | 154 | 0.10 | 1.32460 | 1.33160 | 1.31460 | ||
| 453 | 2025.04.16 14:19 | sell | 155 | 0.10 | 1.32431 | 0.00000 | 0.00000 | ||
| 454 | 2025.04.16 14:19 | modify | 155 | 0.10 | 1.32431 | 1.33131 | 1.31431 | ||
| 455 | 2025.04.16 14:19 | sell | 156 | 0.10 | 1.32401 | 0.00000 | 0.00000 | ||
| 456 | 2025.04.16 14:19 | modify | 156 | 0.10 | 1.32401 | 1.33101 | 1.31401 | ||
| 457 | 2025.04.16 15:24 | sell | 157 | 0.10 | 1.32371 | 0.00000 | 0.00000 | ||
| 458 | 2025.04.16 15:24 | modify | 157 | 0.10 | 1.32371 | 1.33071 | 1.31371 | ||
| 459 | 2025.04.16 15:24 | sell | 158 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
| 460 | 2025.04.16 15:24 | modify | 158 | 0.10 | 1.32341 | 1.33041 | 1.31341 | ||
| 461 | 2025.04.16 15:25 | sell | 159 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
| 462 | 2025.04.16 15:25 | modify | 159 | 0.10 | 1.32310 | 1.33010 | 1.31310 | ||
| 463 | 2025.04.16 15:37 | close | 159 | 0.10 | 1.32320 | 1.33010 | 1.31310 | -1.00 | 2673.90 |
| 464 | 2025.04.16 15:37 | close | 158 | 0.10 | 1.32320 | 1.33041 | 1.31341 | 2.10 | 2676.00 |
| 465 | 2025.04.16 15:37 | close | 157 | 0.10 | 1.32320 | 1.33071 | 1.31371 | 5.10 | 2681.10 |
| 466 | 2025.04.16 15:37 | close | 156 | 0.10 | 1.32320 | 1.33101 | 1.31401 | 8.10 | 2689.20 |
| 467 | 2025.04.16 15:37 | close | 155 | 0.10 | 1.32320 | 1.33131 | 1.31431 | 11.10 | 2700.30 |
| 468 | 2025.04.16 15:37 | close | 154 | 0.10 | 1.32320 | 1.33160 | 1.31460 | 14.00 | 2714.30 |
| 469 | 2025.04.16 15:37 | close | 153 | 0.10 | 1.32320 | 1.33191 | 1.31491 | 17.10 | 2731.40 |
| 470 | 2025.04.16 15:37 | close | 152 | 0.10 | 1.32320 | 1.33221 | 1.31521 | 20.10 | 2751.50 |
| 471 | 2025.04.16 15:37 | close | 151 | 0.10 | 1.32320 | 1.33251 | 1.31551 | 23.10 | 2774.60 |
| 472 | 2025.04.16 15:37 | close | 150 | 0.10 | 1.32320 | 1.33280 | 1.31580 | 26.00 | 2800.60 |
| 473 | 2025.04.16 15:37 | close | 149 | 0.10 | 1.32320 | 1.33310 | 1.31610 | 29.00 | 2829.60 |
| 474 | 2025.04.16 15:37 | close | 148 | 0.10 | 1.32320 | 1.33341 | 1.31641 | 32.10 | 2861.70 |
| 475 | 2025.04.16 15:37 | close | 147 | 0.10 | 1.32320 | 1.33371 | 1.31671 | 35.10 | 2896.80 |
| 476 | 2025.04.16 15:37 | close | 146 | 0.10 | 1.32320 | 1.33400 | 1.31700 | 38.00 | 2934.80 |
| 477 | 2025.04.16 15:37 | close | 145 | 0.10 | 1.32320 | 1.33431 | 1.31731 | 41.10 | 2975.90 |
| 478 | 2025.04.17 11:30 | buy | 160 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
| 479 | 2025.04.17 11:30 | modify | 160 | 0.10 | 1.32374 | 1.31674 | 1.33374 | ||
| 480 | 2025.04.17 11:38 | buy | 161 | 0.10 | 1.32343 | 0.00000 | 0.00000 | ||
| 481 | 2025.04.17 11:38 | modify | 161 | 0.10 | 1.32343 | 1.31643 | 1.33343 | ||
| 482 | 2025.04.17 11:55 | buy | 162 | 0.10 | 1.32314 | 0.00000 | 0.00000 | ||
| 483 | 2025.04.17 11:55 | modify | 162 | 0.10 | 1.32314 | 1.31614 | 1.33314 | ||
| 484 | 2025.04.17 12:00 | buy | 163 | 0.10 | 1.32284 | 0.00000 | 0.00000 | ||
| 485 | 2025.04.17 12:00 | modify | 163 | 0.10 | 1.32284 | 1.31584 | 1.33284 | ||
| 486 | 2025.04.17 12:20 | buy | 164 | 0.10 | 1.32253 | 0.00000 | 0.00000 | ||
| 487 | 2025.04.17 12:20 | modify | 164 | 0.10 | 1.32253 | 1.31553 | 1.33253 | ||
| 488 | 2025.04.17 12:20 | buy | 165 | 0.10 | 1.32224 | 0.00000 | 0.00000 | ||
| 489 | 2025.04.17 12:20 | modify | 165 | 0.10 | 1.32224 | 1.31524 | 1.33224 | ||
| 490 | 2025.04.17 12:40 | buy | 166 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
| 491 | 2025.04.17 12:40 | modify | 166 | 0.10 | 1.32404 | 1.31704 | 1.33404 | ||
| 492 | 2025.04.17 12:49 | buy | 167 | 0.10 | 1.32434 | 0.00000 | 0.00000 | ||
| 493 | 2025.04.17 12:49 | modify | 167 | 0.10 | 1.32434 | 1.31734 | 1.33434 | ||
| 494 | 2025.04.17 12:55 | buy | 168 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
| 495 | 2025.04.17 12:55 | modify | 168 | 0.10 | 1.32464 | 1.31764 | 1.33464 | ||
| 496 | 2025.04.17 12:58 | buy | 169 | 0.10 | 1.32497 | 0.00000 | 0.00000 | ||
| 497 | 2025.04.17 12:58 | modify | 169 | 0.10 | 1.32497 | 1.31797 | 1.33497 | ||
| 498 | 2025.04.17 12:58 | buy | 170 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 499 | 2025.04.17 12:58 | modify | 170 | 0.10 | 1.32524 | 1.31824 | 1.33524 | ||
| 500 | 2025.04.17 13:00 | buy | 171 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
| 501 | 2025.04.17 13:00 | modify | 171 | 0.10 | 1.32556 | 1.31856 | 1.33556 | ||
| 502 | 2025.04.17 13:23 | buy | 172 | 0.10 | 1.32585 | 0.00000 | 0.00000 | ||
| 503 | 2025.04.17 13:23 | modify | 172 | 0.10 | 1.32585 | 1.31885 | 1.33585 | ||
| 504 | 2025.04.17 13:23 | buy | 173 | 0.10 | 1.32614 | 0.00000 | 0.00000 | ||
| 505 | 2025.04.17 13:23 | modify | 173 | 0.10 | 1.32614 | 1.31914 | 1.33614 | ||
| 506 | 2025.04.17 14:16 | buy | 174 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
| 507 | 2025.04.17 14:16 | modify | 174 | 0.10 | 1.32645 | 1.31945 | 1.33645 | ||
| 508 | 2025.04.17 14:16 | close | 174 | 0.10 | 1.32636 | 1.31945 | 1.33645 | -0.90 | 2975.00 |
| 509 | 2025.04.17 14:16 | close | 173 | 0.10 | 1.32636 | 1.31914 | 1.33614 | 2.20 | 2977.20 |
| 510 | 2025.04.17 14:16 | close | 172 | 0.10 | 1.32636 | 1.31885 | 1.33585 | 5.10 | 2982.30 |
| 511 | 2025.04.17 14:16 | close | 171 | 0.10 | 1.32636 | 1.31856 | 1.33556 | 8.00 | 2990.30 |
| 512 | 2025.04.17 14:16 | close | 170 | 0.10 | 1.32636 | 1.31824 | 1.33524 | 11.20 | 3001.50 |
| 513 | 2025.04.17 14:16 | close | 169 | 0.10 | 1.32636 | 1.31797 | 1.33497 | 13.90 | 3015.40 |
| 514 | 2025.04.17 14:16 | close | 168 | 0.10 | 1.32636 | 1.31764 | 1.33464 | 17.20 | 3032.60 |
| 515 | 2025.04.17 14:16 | close | 167 | 0.10 | 1.32636 | 1.31734 | 1.33434 | 20.20 | 3052.80 |
| 516 | 2025.04.17 14:16 | close | 166 | 0.10 | 1.32636 | 1.31704 | 1.33404 | 23.20 | 3076.00 |
| 517 | 2025.04.17 14:16 | close | 165 | 0.10 | 1.32636 | 1.31524 | 1.33224 | 41.20 | 3117.20 |
| 518 | 2025.04.17 14:16 | close | 164 | 0.10 | 1.32636 | 1.31553 | 1.33253 | 38.30 | 3155.50 |
| 519 | 2025.04.17 14:16 | close | 163 | 0.10 | 1.32636 | 1.31584 | 1.33284 | 35.20 | 3190.70 |
| 520 | 2025.04.17 14:16 | close | 162 | 0.10 | 1.32636 | 1.31614 | 1.33314 | 32.20 | 3222.90 |
| 521 | 2025.04.17 14:16 | close | 161 | 0.10 | 1.32636 | 1.31643 | 1.33343 | 29.30 | 3252.20 |
| 522 | 2025.04.17 14:16 | close | 160 | 0.10 | 1.32636 | 1.31674 | 1.33374 | 26.20 | 3278.40 |
| 523 | 2025.04.18 11:30 | sell | 175 | 0.10 | 1.32756 | 0.00000 | 0.00000 | ||
| 524 | 2025.04.18 11:30 | modify | 175 | 0.10 | 1.32756 | 1.33456 | 1.31756 | ||
| 525 | 2025.04.18 11:36 | sell | 176 | 0.10 | 1.32726 | 0.00000 | 0.00000 | ||
| 526 | 2025.04.18 11:36 | modify | 176 | 0.10 | 1.32726 | 1.33426 | 1.31726 | ||
| 527 | 2025.04.18 12:30 | sell | 177 | 0.10 | 1.32786 | 0.00000 | 0.00000 | ||
| 528 | 2025.04.18 12:30 | modify | 177 | 0.10 | 1.32786 | 1.33486 | 1.31786 | ||
| 529 | 2025.04.18 13:00 | buy | 178 | 0.10 | 1.32783 | 0.00000 | 0.00000 | ||
| 530 | 2025.04.18 13:00 | modify | 178 | 0.10 | 1.32783 | 1.32083 | 1.33783 | ||
| 531 | 2025.04.18 13:07 | buy | 179 | 0.10 | 1.32755 | 0.00000 | 0.00000 | ||
| 532 | 2025.04.18 13:07 | modify | 179 | 0.10 | 1.32755 | 1.32055 | 1.33755 | ||
| 533 | 2025.04.18 14:35 | sell | 180 | 0.10 | 1.32816 | 0.00000 | 0.00000 | ||
| 534 | 2025.04.18 14:35 | modify | 180 | 0.10 | 1.32816 | 1.33516 | 1.31816 | ||
| 535 | 2025.04.18 14:48 | sell | 181 | 0.10 | 1.32846 | 0.00000 | 0.00000 | ||
| 536 | 2025.04.18 14:48 | modify | 181 | 0.10 | 1.32846 | 1.33546 | 1.31846 | ||
| 537 | 2025.04.18 18:00 | close | 181 | 0.10 | 1.32841 | 1.33546 | 1.31846 | 0.50 | 3278.90 |
| 538 | 2025.04.18 18:00 | close | 180 | 0.10 | 1.32841 | 1.33516 | 1.31816 | -2.50 | 3276.40 |
| 539 | 2025.04.18 18:00 | close | 179 | 0.10 | 1.32811 | 1.32055 | 1.33755 | 5.60 | 3282.00 |
| 540 | 2025.04.18 18:00 | close | 178 | 0.10 | 1.32811 | 1.32083 | 1.33783 | 2.80 | 3284.80 |
| 541 | 2025.04.18 18:00 | close | 177 | 0.10 | 1.32841 | 1.33486 | 1.31786 | -5.50 | 3279.30 |
| 542 | 2025.04.18 18:00 | close | 176 | 0.10 | 1.32841 | 1.33426 | 1.31726 | -11.50 | 3267.80 |
| 543 | 2025.04.18 18:00 | close | 175 | 0.10 | 1.32841 | 1.33456 | 1.31756 | -8.50 | 3259.30 |
| 544 | 2025.04.21 11:30 | sell | 182 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 545 | 2025.04.21 11:30 | modify | 182 | 0.10 | 1.33870 | 1.34570 | 1.32870 | ||
| 546 | 2025.04.21 11:34 | sell | 183 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
| 547 | 2025.04.21 11:34 | modify | 183 | 0.10 | 1.33901 | 1.34601 | 1.32901 | ||
| 548 | 2025.04.21 11:35 | sell | 184 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 549 | 2025.04.21 11:35 | modify | 184 | 0.10 | 1.33930 | 1.34630 | 1.32930 | ||
| 550 | 2025.04.21 11:42 | sell | 185 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
| 551 | 2025.04.21 11:42 | modify | 185 | 0.10 | 1.33962 | 1.34662 | 1.32962 | ||
| 552 | 2025.04.21 11:46 | sell | 186 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
| 553 | 2025.04.21 11:46 | modify | 186 | 0.10 | 1.33990 | 1.34690 | 1.32990 | ||
| 554 | 2025.04.21 12:02 | sell | 187 | 0.10 | 1.34021 | 0.00000 | 0.00000 | ||
| 555 | 2025.04.21 12:02 | modify | 187 | 0.10 | 1.34021 | 1.34721 | 1.33021 | ||
| 556 | 2025.04.21 12:38 | sell | 188 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
| 557 | 2025.04.21 12:38 | modify | 188 | 0.10 | 1.33839 | 1.34539 | 1.32839 | ||
| 558 | 2025.04.21 13:13 | sell | 189 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
| 559 | 2025.04.21 13:13 | modify | 189 | 0.10 | 1.34052 | 1.34752 | 1.33052 | ||
| 560 | 2025.04.21 13:48 | sell | 190 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 561 | 2025.04.21 13:48 | modify | 190 | 0.10 | 1.34080 | 1.34780 | 1.33080 | ||
| 562 | 2025.04.21 15:08 | sell | 191 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
| 563 | 2025.04.21 15:08 | modify | 191 | 0.10 | 1.33810 | 1.34510 | 1.32810 | ||
| 564 | 2025.04.21 15:08 | sell | 192 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
| 565 | 2025.04.21 15:08 | modify | 192 | 0.10 | 1.33780 | 1.34480 | 1.32780 | ||
| 566 | 2025.04.21 16:43 | sell | 193 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 567 | 2025.04.21 16:43 | modify | 193 | 0.10 | 1.33750 | 1.34450 | 1.32750 | ||
| 568 | 2025.04.21 17:02 | sell | 194 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
| 569 | 2025.04.21 17:02 | modify | 194 | 0.10 | 1.33720 | 1.34420 | 1.32720 | ||
| 570 | 2025.04.21 17:12 | sell | 195 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
| 571 | 2025.04.21 17:12 | modify | 195 | 0.10 | 1.33689 | 1.34389 | 1.32689 | ||
| 572 | 2025.04.21 17:14 | sell | 196 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
| 573 | 2025.04.21 17:14 | modify | 196 | 0.10 | 1.33658 | 1.34358 | 1.32658 | ||
| 574 | 2025.04.21 17:14 | close | 196 | 0.10 | 1.33667 | 1.34358 | 1.32658 | -0.90 | 3258.40 |
| 575 | 2025.04.21 17:14 | close | 195 | 0.10 | 1.33667 | 1.34389 | 1.32689 | 2.20 | 3260.60 |
| 576 | 2025.04.21 17:14 | close | 194 | 0.10 | 1.33667 | 1.34420 | 1.32720 | 5.30 | 3265.90 |
| 577 | 2025.04.21 17:14 | close | 193 | 0.10 | 1.33667 | 1.34450 | 1.32750 | 8.30 | 3274.20 |
| 578 | 2025.04.21 17:14 | close | 192 | 0.10 | 1.33667 | 1.34480 | 1.32780 | 11.30 | 3285.50 |
| 579 | 2025.04.21 17:14 | close | 191 | 0.10 | 1.33667 | 1.34510 | 1.32810 | 14.30 | 3299.80 |
| 580 | 2025.04.21 17:14 | close | 190 | 0.10 | 1.33667 | 1.34780 | 1.33080 | 41.30 | 3341.10 |
| 581 | 2025.04.21 17:14 | close | 189 | 0.10 | 1.33667 | 1.34752 | 1.33052 | 38.50 | 3379.60 |
| 582 | 2025.04.21 17:14 | close | 188 | 0.10 | 1.33667 | 1.34539 | 1.32839 | 17.20 | 3396.80 |
| 583 | 2025.04.21 17:14 | close | 187 | 0.10 | 1.33667 | 1.34721 | 1.33021 | 35.40 | 3432.20 |
| 584 | 2025.04.21 17:14 | close | 186 | 0.10 | 1.33667 | 1.34690 | 1.32990 | 32.30 | 3464.50 |
| 585 | 2025.04.21 17:14 | close | 185 | 0.10 | 1.33667 | 1.34662 | 1.32962 | 29.50 | 3494.00 |
| 586 | 2025.04.21 17:14 | close | 184 | 0.10 | 1.33667 | 1.34630 | 1.32930 | 26.30 | 3520.30 |
| 587 | 2025.04.21 17:14 | close | 183 | 0.10 | 1.33667 | 1.34601 | 1.32901 | 23.40 | 3543.70 |
| 588 | 2025.04.21 17:14 | close | 182 | 0.10 | 1.33667 | 1.34570 | 1.32870 | 20.30 | 3564.00 |
| 589 | 2025.04.22 11:30 | sell | 197 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 590 | 2025.04.22 11:30 | modify | 197 | 0.10 | 1.33740 | 1.34440 | 1.32740 | ||
| 591 | 2025.04.22 11:32 | sell | 198 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
| 592 | 2025.04.22 11:32 | modify | 198 | 0.10 | 1.33710 | 1.34410 | 1.32710 | ||
| 593 | 2025.04.22 11:38 | sell | 199 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
| 594 | 2025.04.22 11:38 | modify | 199 | 0.10 | 1.33772 | 1.34472 | 1.32772 | ||
| 595 | 2025.04.22 11:48 | sell | 200 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
| 596 | 2025.04.22 11:48 | modify | 200 | 0.10 | 1.33800 | 1.34500 | 1.32800 | ||
| 597 | 2025.04.22 11:50 | sell | 201 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
| 598 | 2025.04.22 11:50 | modify | 201 | 0.10 | 1.33830 | 1.34530 | 1.32830 | ||
| 599 | 2025.04.22 12:08 | sell | 202 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
| 600 | 2025.04.22 12:08 | modify | 202 | 0.10 | 1.33679 | 1.34379 | 1.32679 | ||
| 601 | 2025.04.22 12:09 | sell | 203 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 602 | 2025.04.22 12:09 | modify | 203 | 0.10 | 1.33650 | 1.34350 | 1.32650 | ||
| 603 | 2025.04.22 12:15 | sell | 204 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
| 604 | 2025.04.22 12:15 | modify | 204 | 0.10 | 1.33620 | 1.34320 | 1.32620 | ||
| 605 | 2025.04.22 12:16 | sell | 205 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 606 | 2025.04.22 12:16 | modify | 205 | 0.10 | 1.33589 | 1.34289 | 1.32589 | ||
| 607 | 2025.04.22 12:28 | sell | 206 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
| 608 | 2025.04.22 12:28 | modify | 206 | 0.10 | 1.33559 | 1.34259 | 1.32559 | ||
| 609 | 2025.04.22 14:35 | sell | 207 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 610 | 2025.04.22 14:35 | modify | 207 | 0.10 | 1.33860 | 1.34560 | 1.32860 | ||
| 611 | 2025.04.22 14:40 | sell | 208 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
| 612 | 2025.04.22 14:40 | modify | 208 | 0.10 | 1.33890 | 1.34590 | 1.32890 | ||
| 613 | 2025.04.22 16:25 | sell | 209 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
| 614 | 2025.04.22 16:25 | modify | 209 | 0.10 | 1.33530 | 1.34230 | 1.32530 | ||
| 615 | 2025.04.22 16:56 | sell | 210 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
| 616 | 2025.04.22 16:56 | modify | 210 | 0.10 | 1.33500 | 1.34200 | 1.32500 | ||
| 617 | 2025.04.22 16:58 | sell | 211 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
| 618 | 2025.04.22 16:58 | modify | 211 | 0.10 | 1.33463 | 1.34163 | 1.32463 | ||
| 619 | 2025.04.22 16:59 | close | 211 | 0.10 | 1.33477 | 1.34163 | 1.32463 | -1.40 | 3562.60 |
| 620 | 2025.04.22 16:59 | close | 210 | 0.10 | 1.33477 | 1.34200 | 1.32500 | 2.30 | 3564.90 |
| 621 | 2025.04.22 16:59 | close | 209 | 0.10 | 1.33477 | 1.34230 | 1.32530 | 5.30 | 3570.20 |
| 622 | 2025.04.22 16:59 | close | 208 | 0.10 | 1.33477 | 1.34590 | 1.32890 | 41.30 | 3611.50 |
| 623 | 2025.04.22 16:59 | close | 207 | 0.10 | 1.33477 | 1.34560 | 1.32860 | 38.30 | 3649.80 |
| 624 | 2025.04.22 16:59 | close | 206 | 0.10 | 1.33477 | 1.34259 | 1.32559 | 8.20 | 3658.00 |
| 625 | 2025.04.22 16:59 | close | 205 | 0.10 | 1.33477 | 1.34289 | 1.32589 | 11.20 | 3669.20 |
| 626 | 2025.04.22 16:59 | close | 204 | 0.10 | 1.33477 | 1.34320 | 1.32620 | 14.30 | 3683.50 |
| 627 | 2025.04.22 16:59 | close | 203 | 0.10 | 1.33477 | 1.34350 | 1.32650 | 17.30 | 3700.80 |
| 628 | 2025.04.22 16:59 | close | 202 | 0.10 | 1.33477 | 1.34379 | 1.32679 | 20.20 | 3721.00 |
| 629 | 2025.04.22 16:59 | close | 201 | 0.10 | 1.33477 | 1.34530 | 1.32830 | 35.30 | 3756.30 |
| 630 | 2025.04.22 16:59 | close | 200 | 0.10 | 1.33477 | 1.34500 | 1.32800 | 32.30 | 3788.60 |
| 631 | 2025.04.22 16:59 | close | 199 | 0.10 | 1.33477 | 1.34472 | 1.32772 | 29.50 | 3818.10 |
| 632 | 2025.04.22 16:59 | close | 198 | 0.10 | 1.33477 | 1.34410 | 1.32710 | 23.30 | 3841.40 |
| 633 | 2025.04.22 16:59 | close | 197 | 0.10 | 1.33477 | 1.34440 | 1.32740 | 26.30 | 3867.70 |
| 634 | 2025.04.23 11:30 | buy | 212 | 0.10 | 1.33048 | 0.00000 | 0.00000 | ||
| 635 | 2025.04.23 11:30 | modify | 212 | 0.10 | 1.33048 | 1.32348 | 1.34048 | ||
| 636 | 2025.04.23 11:30 | buy | 213 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
| 637 | 2025.04.23 11:30 | modify | 213 | 0.10 | 1.33080 | 1.32380 | 1.34080 | ||
| 638 | 2025.04.23 11:32 | buy | 214 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
| 639 | 2025.04.23 11:32 | modify | 214 | 0.10 | 1.33110 | 1.32410 | 1.34110 | ||
| 640 | 2025.04.23 11:55 | buy | 215 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
| 641 | 2025.04.23 11:55 | modify | 215 | 0.10 | 1.33018 | 1.32318 | 1.34018 | ||
| 642 | 2025.04.23 12:17 | buy | 216 | 0.10 | 1.32988 | 0.00000 | 0.00000 | ||
| 643 | 2025.04.23 12:17 | modify | 216 | 0.10 | 1.32988 | 1.32288 | 1.33988 | ||
| 644 | 2025.04.23 13:20 | buy | 217 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
| 645 | 2025.04.23 13:20 | modify | 217 | 0.10 | 1.33138 | 1.32438 | 1.34138 | ||
| 646 | 2025.04.23 13:25 | buy | 218 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
| 647 | 2025.04.23 13:25 | modify | 218 | 0.10 | 1.33171 | 1.32471 | 1.34171 | ||
| 648 | 2025.04.23 13:31 | buy | 219 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
| 649 | 2025.04.23 13:31 | modify | 219 | 0.10 | 1.33200 | 1.32500 | 1.34200 | ||
| 650 | 2025.04.23 13:47 | buy | 220 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
| 651 | 2025.04.23 13:47 | modify | 220 | 0.10 | 1.32958 | 1.32258 | 1.33958 | ||
| 652 | 2025.04.23 13:48 | buy | 221 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
| 653 | 2025.04.23 13:48 | modify | 221 | 0.10 | 1.32926 | 1.32226 | 1.33926 | ||
| 654 | 2025.04.23 13:50 | buy | 222 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
| 655 | 2025.04.23 13:50 | modify | 222 | 0.10 | 1.32898 | 1.32198 | 1.33898 | ||
| 656 | 2025.04.23 13:59 | buy | 223 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
| 657 | 2025.04.23 13:59 | modify | 223 | 0.10 | 1.32868 | 1.32168 | 1.33868 | ||
| 658 | 2025.04.23 14:00 | buy | 224 | 0.10 | 1.32838 | 0.00000 | 0.00000 | ||
| 659 | 2025.04.23 14:00 | modify | 224 | 0.10 | 1.32838 | 1.32138 | 1.33838 | ||
| 660 | 2025.04.23 14:00 | buy | 225 | 0.10 | 1.32807 | 0.00000 | 0.00000 | ||
| 661 | 2025.04.23 14:00 | modify | 225 | 0.10 | 1.32807 | 1.32107 | 1.33807 | ||
| 662 | 2025.04.23 14:33 | close | 225 | 0.10 | 1.32751 | 1.32107 | 1.33807 | -5.60 | 3862.10 |
| 663 | 2025.04.23 14:33 | close | 224 | 0.10 | 1.32751 | 1.32138 | 1.33838 | -8.70 | 3853.40 |
| 664 | 2025.04.23 14:33 | close | 223 | 0.10 | 1.32751 | 1.32168 | 1.33868 | -11.70 | 3841.70 |
| 665 | 2025.04.23 14:33 | close | 222 | 0.10 | 1.32751 | 1.32198 | 1.33898 | -14.70 | 3827.00 |
| 666 | 2025.04.23 14:33 | close | 221 | 0.10 | 1.32751 | 1.32226 | 1.33926 | -17.50 | 3809.50 |
| 667 | 2025.04.23 14:33 | close | 220 | 0.10 | 1.32751 | 1.32258 | 1.33958 | -20.70 | 3788.80 |
| 668 | 2025.04.23 14:33 | close | 219 | 0.10 | 1.32751 | 1.32500 | 1.34200 | -44.90 | 3743.90 |
| 669 | 2025.04.23 14:33 | close | 218 | 0.10 | 1.32751 | 1.32471 | 1.34171 | -42.00 | 3701.90 |
| 670 | 2025.04.23 14:33 | close | 217 | 0.10 | 1.32751 | 1.32438 | 1.34138 | -38.70 | 3663.20 |
| 671 | 2025.04.23 14:33 | close | 216 | 0.10 | 1.32751 | 1.32288 | 1.33988 | -23.70 | 3639.50 |
| 672 | 2025.04.23 14:33 | close | 215 | 0.10 | 1.32751 | 1.32318 | 1.34018 | -26.70 | 3612.80 |
| 673 | 2025.04.23 14:33 | close | 214 | 0.10 | 1.32751 | 1.32410 | 1.34110 | -35.90 | 3576.90 |
| 674 | 2025.04.23 14:33 | close | 213 | 0.10 | 1.32751 | 1.32380 | 1.34080 | -32.90 | 3544.00 |
| 675 | 2025.04.23 14:33 | close | 212 | 0.10 | 1.32751 | 1.32348 | 1.34048 | -29.70 | 3514.30 |
| 676 | 2025.04.24 11:30 | sell | 226 | 0.10 | 1.33197 | 0.00000 | 0.00000 | ||
| 677 | 2025.04.24 11:30 | modify | 226 | 0.10 | 1.33197 | 1.33897 | 1.32197 | ||
| 678 | 2025.04.24 11:30 | sell | 227 | 0.10 | 1.33166 | 0.00000 | 0.00000 | ||
| 679 | 2025.04.24 11:30 | modify | 227 | 0.10 | 1.33166 | 1.33866 | 1.32166 | ||
| 680 | 2025.04.24 11:39 | sell | 228 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
| 681 | 2025.04.24 11:39 | modify | 228 | 0.10 | 1.33136 | 1.33836 | 1.32136 | ||
| 682 | 2025.04.24 11:39 | sell | 229 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
| 683 | 2025.04.24 11:39 | modify | 229 | 0.10 | 1.33107 | 1.33807 | 1.32107 | ||
| 684 | 2025.04.24 11:57 | sell | 230 | 0.10 | 1.33077 | 0.00000 | 0.00000 | ||
| 685 | 2025.04.24 11:57 | modify | 230 | 0.10 | 1.33077 | 1.33777 | 1.32077 | ||
| 686 | 2025.04.24 11:58 | sell | 231 | 0.10 | 1.33047 | 0.00000 | 0.00000 | ||
| 687 | 2025.04.24 11:58 | modify | 231 | 0.10 | 1.33047 | 1.33747 | 1.32047 | ||
| 688 | 2025.04.24 12:00 | buy | 232 | 0.10 | 1.33137 | 0.00000 | 0.00000 | ||
| 689 | 2025.04.24 12:00 | modify | 232 | 0.10 | 1.33137 | 1.32437 | 1.34137 | ||
| 690 | 2025.04.24 12:01 | buy | 233 | 0.10 | 1.33106 | 0.00000 | 0.00000 | ||
| 691 | 2025.04.24 12:01 | modify | 233 | 0.10 | 1.33106 | 1.32406 | 1.34106 | ||
| 692 | 2025.04.24 12:07 | buy | 234 | 0.10 | 1.33076 | 0.00000 | 0.00000 | ||
| 693 | 2025.04.24 12:07 | modify | 234 | 0.10 | 1.33076 | 1.32376 | 1.34076 | ||
| 694 | 2025.04.24 12:15 | buy | 235 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
| 695 | 2025.04.24 12:15 | modify | 235 | 0.10 | 1.33046 | 1.32346 | 1.34046 | ||
| 696 | 2025.04.24 12:24 | buy | 236 | 0.10 | 1.33017 | 0.00000 | 0.00000 | ||
| 697 | 2025.04.24 12:24 | modify | 236 | 0.10 | 1.33017 | 1.32317 | 1.34017 | ||
| 698 | 2025.04.24 13:00 | sell | 237 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
| 699 | 2025.04.24 13:00 | modify | 237 | 0.10 | 1.33018 | 1.33718 | 1.32018 | ||
| 700 | 2025.04.24 14:27 | sell | 238 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
| 701 | 2025.04.24 14:27 | modify | 238 | 0.10 | 1.33227 | 1.33927 | 1.32227 | ||
| 702 | 2025.04.24 14:43 | sell | 239 | 0.10 | 1.33257 | 0.00000 | 0.00000 | ||
| 703 | 2025.04.24 14:43 | modify | 239 | 0.10 | 1.33257 | 1.33957 | 1.32257 | ||
| 704 | 2025.04.24 14:45 | sell | 240 | 0.10 | 1.33288 | 0.00000 | 0.00000 | ||
| 705 | 2025.04.24 14:45 | modify | 240 | 0.10 | 1.33288 | 1.33988 | 1.32288 | ||
| 706 | 2025.04.24 14:45 | sell | 241 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
| 707 | 2025.04.24 14:45 | modify | 241 | 0.10 | 1.33317 | 1.34017 | 1.32317 | ||
| 708 | 2025.04.24 15:24 | sell | 242 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
| 709 | 2025.04.24 15:24 | modify | 242 | 0.10 | 1.32987 | 1.33687 | 1.31987 | ||
| 710 | 2025.04.24 15:36 | sell | 243 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
| 711 | 2025.04.24 15:36 | modify | 243 | 0.10 | 1.32953 | 1.33653 | 1.31953 | ||
| 712 | 2025.04.24 15:39 | sell | 244 | 0.10 | 1.32927 | 0.00000 | 0.00000 | ||
| 713 | 2025.04.24 15:39 | modify | 244 | 0.10 | 1.32927 | 1.33627 | 1.31927 | ||
| 714 | 2025.04.24 18:00 | close | 244 | 0.10 | 1.33240 | 1.33627 | 1.31927 | -31.30 | 3483.00 |
| 715 | 2025.04.24 18:00 | close | 243 | 0.10 | 1.33240 | 1.33653 | 1.31953 | -28.70 | 3454.30 |
| 716 | 2025.04.24 18:00 | close | 242 | 0.10 | 1.33240 | 1.33687 | 1.31987 | -25.30 | 3429.00 |
| 717 | 2025.04.24 18:00 | close | 241 | 0.10 | 1.33240 | 1.34017 | 1.32317 | 7.70 | 3436.70 |
| 718 | 2025.04.24 18:00 | close | 240 | 0.10 | 1.33240 | 1.33988 | 1.32288 | 4.80 | 3441.50 |
| 719 | 2025.04.24 18:00 | close | 239 | 0.10 | 1.33240 | 1.33957 | 1.32257 | 1.70 | 3443.20 |
| 720 | 2025.04.24 18:00 | close | 238 | 0.10 | 1.33240 | 1.33927 | 1.32227 | -1.30 | 3441.90 |
| 721 | 2025.04.24 18:00 | close | 237 | 0.10 | 1.33240 | 1.33718 | 1.32018 | -22.20 | 3419.70 |
| 722 | 2025.04.24 18:00 | close | 236 | 0.10 | 1.33210 | 1.32317 | 1.34017 | 19.30 | 3439.00 |
| 723 | 2025.04.24 18:00 | close | 235 | 0.10 | 1.33210 | 1.32346 | 1.34046 | 16.40 | 3455.40 |
| 724 | 2025.04.24 18:00 | close | 234 | 0.10 | 1.33210 | 1.32376 | 1.34076 | 13.40 | 3468.80 |
| 725 | 2025.04.24 18:00 | close | 233 | 0.10 | 1.33210 | 1.32406 | 1.34106 | 10.40 | 3479.20 |
| 726 | 2025.04.24 18:00 | close | 232 | 0.10 | 1.33210 | 1.32437 | 1.34137 | 7.30 | 3486.50 |
| 727 | 2025.04.24 18:00 | close | 231 | 0.10 | 1.33240 | 1.33747 | 1.32047 | -19.30 | 3467.20 |
| 728 | 2025.04.24 18:00 | close | 230 | 0.10 | 1.33240 | 1.33777 | 1.32077 | -16.30 | 3450.90 |
| 729 | 2025.04.24 18:00 | close | 229 | 0.10 | 1.33240 | 1.33807 | 1.32107 | -13.30 | 3437.60 |
| 730 | 2025.04.24 18:00 | close | 228 | 0.10 | 1.33240 | 1.33836 | 1.32136 | -10.40 | 3427.20 |
| 731 | 2025.04.24 18:00 | close | 227 | 0.10 | 1.33240 | 1.33866 | 1.32166 | -7.40 | 3419.80 |
| 732 | 2025.04.24 18:00 | close | 226 | 0.10 | 1.33240 | 1.33897 | 1.32197 | -4.30 | 3415.50 |
| 733 | 2025.04.25 11:30 | buy | 245 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
| 734 | 2025.04.25 11:30 | modify | 245 | 0.10 | 1.33169 | 1.32469 | 1.34169 | ||
| 735 | 2025.04.25 11:42 | buy | 246 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
| 736 | 2025.04.25 11:42 | modify | 246 | 0.10 | 1.33200 | 1.32500 | 1.34200 | ||
| 737 | 2025.04.25 11:56 | buy | 247 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
| 738 | 2025.04.25 11:56 | modify | 247 | 0.10 | 1.33136 | 1.32436 | 1.34136 | ||
| 739 | 2025.04.25 11:57 | buy | 248 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
| 740 | 2025.04.25 11:57 | modify | 248 | 0.10 | 1.33109 | 1.32409 | 1.34109 | ||
| 741 | 2025.04.25 12:20 | buy | 249 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
| 742 | 2025.04.25 12:20 | modify | 249 | 0.10 | 1.33230 | 1.32530 | 1.34230 | ||
| 743 | 2025.04.25 12:39 | buy | 250 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
| 744 | 2025.04.25 12:39 | modify | 250 | 0.10 | 1.33259 | 1.32559 | 1.34259 | ||
| 745 | 2025.04.25 12:48 | buy | 251 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 746 | 2025.04.25 12:48 | modify | 251 | 0.10 | 1.33290 | 1.32590 | 1.34290 | ||
| 747 | 2025.04.25 13:50 | buy | 252 | 0.10 | 1.33076 | 0.00000 | 0.00000 | ||
| 748 | 2025.04.25 13:50 | modify | 252 | 0.10 | 1.33076 | 1.32376 | 1.34076 | ||
| 749 | 2025.04.25 13:51 | buy | 253 | 0.10 | 1.33048 | 0.00000 | 0.00000 | ||
| 750 | 2025.04.25 13:51 | modify | 253 | 0.10 | 1.33048 | 1.32348 | 1.34048 | ||
| 751 | 2025.04.25 13:51 | buy | 254 | 0.10 | 1.33017 | 0.00000 | 0.00000 | ||
| 752 | 2025.04.25 13:51 | modify | 254 | 0.10 | 1.33017 | 1.32317 | 1.34017 | ||
| 753 | 2025.04.25 15:58 | buy | 255 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 754 | 2025.04.25 15:58 | modify | 255 | 0.10 | 1.33321 | 1.32621 | 1.34321 | ||
| 755 | 2025.04.25 16:30 | buy | 256 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
| 756 | 2025.04.25 16:30 | modify | 256 | 0.10 | 1.33349 | 1.32649 | 1.34349 | ||
| 757 | 2025.04.25 18:00 | close | 256 | 0.10 | 1.33252 | 1.32649 | 1.34349 | -9.70 | 3405.80 |
| 758 | 2025.04.25 18:00 | close | 255 | 0.10 | 1.33252 | 1.32621 | 1.34321 | -6.90 | 3398.90 |
| 759 | 2025.04.25 18:00 | close | 254 | 0.10 | 1.33252 | 1.32317 | 1.34017 | 23.50 | 3422.40 |
| 760 | 2025.04.25 18:00 | close | 253 | 0.10 | 1.33252 | 1.32348 | 1.34048 | 20.40 | 3442.80 |
| 761 | 2025.04.25 18:00 | close | 252 | 0.10 | 1.33252 | 1.32376 | 1.34076 | 17.60 | 3460.40 |
| 762 | 2025.04.25 18:00 | close | 251 | 0.10 | 1.33252 | 1.32590 | 1.34290 | -3.80 | 3456.60 |
| 763 | 2025.04.25 18:00 | close | 250 | 0.10 | 1.33252 | 1.32559 | 1.34259 | -0.70 | 3455.90 |
| 764 | 2025.04.25 18:00 | close | 249 | 0.10 | 1.33252 | 1.32530 | 1.34230 | 2.20 | 3458.10 |
| 765 | 2025.04.25 18:00 | close | 248 | 0.10 | 1.33252 | 1.32409 | 1.34109 | 14.30 | 3472.40 |
| 766 | 2025.04.25 18:00 | close | 247 | 0.10 | 1.33252 | 1.32436 | 1.34136 | 11.60 | 3484.00 |
| 767 | 2025.04.25 18:00 | close | 246 | 0.10 | 1.33252 | 1.32500 | 1.34200 | 5.20 | 3489.20 |
| 768 | 2025.04.25 18:00 | close | 245 | 0.10 | 1.33252 | 1.32469 | 1.34169 | 8.30 | 3497.50 |
| 769 | 2025.04.28 11:30 | buy | 257 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 770 | 2025.04.28 11:30 | modify | 257 | 0.10 | 1.33400 | 1.32700 | 1.34400 | ||
| 771 | 2025.04.28 11:30 | buy | 258 | 0.10 | 1.33431 | 0.00000 | 0.00000 | ||
| 772 | 2025.04.28 11:30 | modify | 258 | 0.10 | 1.33431 | 1.32731 | 1.34431 | ||
| 773 | 2025.04.28 11:44 | buy | 259 | 0.10 | 1.33369 | 0.00000 | 0.00000 | ||
| 774 | 2025.04.28 11:44 | modify | 259 | 0.10 | 1.33369 | 1.32669 | 1.34369 | ||
| 775 | 2025.04.28 12:01 | buy | 260 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
| 776 | 2025.04.28 12:01 | modify | 260 | 0.10 | 1.33460 | 1.32760 | 1.34460 | ||
| 777 | 2025.04.28 12:19 | buy | 261 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
| 778 | 2025.04.28 12:19 | modify | 261 | 0.10 | 1.33491 | 1.32791 | 1.34491 | ||
| 779 | 2025.04.28 12:21 | buy | 262 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
| 780 | 2025.04.28 12:21 | modify | 262 | 0.10 | 1.33520 | 1.32820 | 1.34520 | ||
| 781 | 2025.04.28 12:26 | buy | 263 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 782 | 2025.04.28 12:26 | modify | 263 | 0.10 | 1.33551 | 1.32851 | 1.34551 | ||
| 783 | 2025.04.28 13:30 | buy | 264 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
| 784 | 2025.04.28 13:30 | modify | 264 | 0.10 | 1.33581 | 1.32881 | 1.34581 | ||
| 785 | 2025.04.28 13:30 | buy | 265 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
| 786 | 2025.04.28 13:30 | modify | 265 | 0.10 | 1.33610 | 1.32910 | 1.34610 | ||
| 787 | 2025.04.28 13:38 | buy | 266 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
| 788 | 2025.04.28 13:38 | modify | 266 | 0.10 | 1.33640 | 1.32940 | 1.34640 | ||
| 789 | 2025.04.28 13:42 | buy | 267 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
| 790 | 2025.04.28 13:42 | modify | 267 | 0.10 | 1.33670 | 1.32970 | 1.34670 | ||
| 791 | 2025.04.28 13:43 | buy | 268 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
| 792 | 2025.04.28 13:43 | modify | 268 | 0.10 | 1.33700 | 1.33000 | 1.34700 | ||
| 793 | 2025.04.28 13:44 | buy | 269 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
| 794 | 2025.04.28 13:44 | modify | 269 | 0.10 | 1.33730 | 1.33030 | 1.34730 | ||
| 795 | 2025.04.28 14:21 | buy | 270 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
| 796 | 2025.04.28 14:21 | modify | 270 | 0.10 | 1.33761 | 1.33061 | 1.34761 | ||
| 797 | 2025.04.28 14:23 | buy | 271 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
| 798 | 2025.04.28 14:23 | modify | 271 | 0.10 | 1.33790 | 1.33090 | 1.34790 | ||
| 799 | 2025.04.28 14:23 | close | 271 | 0.10 | 1.33783 | 1.33090 | 1.34790 | -0.70 | 3496.80 |
| 800 | 2025.04.28 14:23 | close | 270 | 0.10 | 1.33783 | 1.33061 | 1.34761 | 2.20 | 3499.00 |
| 801 | 2025.04.28 14:23 | close | 269 | 0.10 | 1.33783 | 1.33030 | 1.34730 | 5.30 | 3504.30 |
| 802 | 2025.04.28 14:23 | close | 268 | 0.10 | 1.33783 | 1.33000 | 1.34700 | 8.30 | 3512.60 |
| 803 | 2025.04.28 14:23 | close | 267 | 0.10 | 1.33783 | 1.32970 | 1.34670 | 11.30 | 3523.90 |
| 804 | 2025.04.28 14:23 | close | 266 | 0.10 | 1.33783 | 1.32940 | 1.34640 | 14.30 | 3538.20 |
| 805 | 2025.04.28 14:23 | close | 265 | 0.10 | 1.33783 | 1.32910 | 1.34610 | 17.30 | 3555.50 |
| 806 | 2025.04.28 14:23 | close | 264 | 0.10 | 1.33783 | 1.32881 | 1.34581 | 20.20 | 3575.70 |
| 807 | 2025.04.28 14:23 | close | 263 | 0.10 | 1.33783 | 1.32851 | 1.34551 | 23.20 | 3598.90 |
| 808 | 2025.04.28 14:23 | close | 262 | 0.10 | 1.33783 | 1.32820 | 1.34520 | 26.30 | 3625.20 |
| 809 | 2025.04.28 14:23 | close | 261 | 0.10 | 1.33783 | 1.32791 | 1.34491 | 29.20 | 3654.40 |
| 810 | 2025.04.28 14:23 | close | 260 | 0.10 | 1.33783 | 1.32760 | 1.34460 | 32.30 | 3686.70 |
| 811 | 2025.04.28 14:23 | close | 259 | 0.10 | 1.33783 | 1.32669 | 1.34369 | 41.40 | 3728.10 |
| 812 | 2025.04.28 14:23 | close | 258 | 0.10 | 1.33783 | 1.32731 | 1.34431 | 35.20 | 3763.30 |
| 813 | 2025.04.28 14:23 | close | 257 | 0.10 | 1.33783 | 1.32700 | 1.34400 | 38.30 | 3801.60 |
| 814 | 2025.04.29 11:30 | buy | 272 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
| 815 | 2025.04.29 11:30 | modify | 272 | 0.10 | 1.33901 | 1.33201 | 1.34901 | ||
| 816 | 2025.04.29 11:33 | buy | 273 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
| 817 | 2025.04.29 11:33 | modify | 273 | 0.10 | 1.33871 | 1.33171 | 1.34871 | ||
| 818 | 2025.04.29 11:48 | buy | 274 | 0.10 | 1.33931 | 0.00000 | 0.00000 | ||
| 819 | 2025.04.29 11:48 | modify | 274 | 0.10 | 1.33931 | 1.33231 | 1.34931 | ||
| 820 | 2025.04.29 12:24 | buy | 275 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
| 821 | 2025.04.29 12:24 | modify | 275 | 0.10 | 1.33961 | 1.33261 | 1.34961 | ||
| 822 | 2025.04.29 12:31 | buy | 276 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
| 823 | 2025.04.29 12:31 | modify | 276 | 0.10 | 1.33991 | 1.33291 | 1.34991 | ||
| 824 | 2025.04.29 12:43 | buy | 277 | 0.10 | 1.34021 | 0.00000 | 0.00000 | ||
| 825 | 2025.04.29 12:43 | modify | 277 | 0.10 | 1.34021 | 1.33321 | 1.35021 | ||
| 826 | 2025.04.29 12:43 | buy | 278 | 0.10 | 1.34051 | 0.00000 | 0.00000 | ||
| 827 | 2025.04.29 12:43 | modify | 278 | 0.10 | 1.34051 | 1.33351 | 1.35051 | ||
| 828 | 2025.04.29 12:44 | buy | 279 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
| 829 | 2025.04.29 12:44 | modify | 279 | 0.10 | 1.34081 | 1.33381 | 1.35081 | ||
| 830 | 2025.04.29 12:54 | buy | 280 | 0.10 | 1.34111 | 0.00000 | 0.00000 | ||
| 831 | 2025.04.29 12:54 | modify | 280 | 0.10 | 1.34111 | 1.33411 | 1.35111 | ||
| 832 | 2025.04.29 12:55 | buy | 281 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
| 833 | 2025.04.29 12:55 | modify | 281 | 0.10 | 1.34141 | 1.33441 | 1.35141 | ||
| 834 | 2025.04.29 13:23 | buy | 282 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
| 835 | 2025.04.29 13:23 | modify | 282 | 0.10 | 1.34174 | 1.33474 | 1.35174 | ||
| 836 | 2025.04.29 14:00 | buy | 283 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
| 837 | 2025.04.29 14:00 | modify | 283 | 0.10 | 1.34205 | 1.33505 | 1.35205 | ||
| 838 | 2025.04.29 14:00 | buy | 284 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
| 839 | 2025.04.29 14:00 | modify | 284 | 0.10 | 1.34231 | 1.33531 | 1.35231 | ||
| 840 | 2025.04.29 18:00 | close | 284 | 0.10 | 1.33978 | 1.33531 | 1.35231 | -25.30 | 3776.30 |
| 841 | 2025.04.29 18:00 | close | 283 | 0.10 | 1.33978 | 1.33505 | 1.35205 | -22.70 | 3753.60 |
| 842 | 2025.04.29 18:00 | close | 282 | 0.10 | 1.33978 | 1.33474 | 1.35174 | -19.60 | 3734.00 |
| 843 | 2025.04.29 18:00 | close | 281 | 0.10 | 1.33978 | 1.33441 | 1.35141 | -16.30 | 3717.70 |
| 844 | 2025.04.29 18:00 | close | 280 | 0.10 | 1.33978 | 1.33411 | 1.35111 | -13.30 | 3704.40 |
| 845 | 2025.04.29 18:00 | close | 279 | 0.10 | 1.33978 | 1.33381 | 1.35081 | -10.30 | 3694.10 |
| 846 | 2025.04.29 18:00 | close | 278 | 0.10 | 1.33978 | 1.33351 | 1.35051 | -7.30 | 3686.80 |
| 847 | 2025.04.29 18:00 | close | 277 | 0.10 | 1.33978 | 1.33321 | 1.35021 | -4.30 | 3682.50 |
| 848 | 2025.04.29 18:00 | close | 276 | 0.10 | 1.33978 | 1.33291 | 1.34991 | -1.30 | 3681.20 |
| 849 | 2025.04.29 18:00 | close | 275 | 0.10 | 1.33978 | 1.33261 | 1.34961 | 1.70 | 3682.90 |
| 850 | 2025.04.29 18:00 | close | 274 | 0.10 | 1.33978 | 1.33231 | 1.34931 | 4.70 | 3687.60 |
| 851 | 2025.04.29 18:00 | close | 273 | 0.10 | 1.33978 | 1.33171 | 1.34871 | 10.70 | 3698.30 |
| 852 | 2025.04.29 18:00 | close | 272 | 0.10 | 1.33978 | 1.33201 | 1.34901 | 7.70 | 3706.00 |
| 853 | 2025.04.30 11:30 | buy | 285 | 0.10 | 1.33626 | 0.00000 | 0.00000 | ||
| 854 | 2025.04.30 11:30 | modify | 285 | 0.10 | 1.33626 | 1.32926 | 1.34626 | ||
| 855 | 2025.04.30 11:32 | buy | 286 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
| 856 | 2025.04.30 11:32 | modify | 286 | 0.10 | 1.33658 | 1.32958 | 1.34658 | ||
| 857 | 2025.04.30 11:40 | buy | 287 | 0.10 | 1.33686 | 0.00000 | 0.00000 | ||
| 858 | 2025.04.30 11:40 | modify | 287 | 0.10 | 1.33686 | 1.32986 | 1.34686 | ||
| 859 | 2025.04.30 11:41 | buy | 288 | 0.10 | 1.33716 | 0.00000 | 0.00000 | ||
| 860 | 2025.04.30 11:41 | modify | 288 | 0.10 | 1.33716 | 1.33016 | 1.34716 | ||
| 861 | 2025.04.30 11:59 | buy | 289 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
| 862 | 2025.04.30 11:59 | modify | 289 | 0.10 | 1.33591 | 1.32891 | 1.34591 | ||
| 863 | 2025.04.30 12:02 | buy | 290 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
| 864 | 2025.04.30 12:02 | modify | 290 | 0.10 | 1.33566 | 1.32866 | 1.34566 | ||
| 865 | 2025.04.30 12:30 | buy | 291 | 0.10 | 1.33531 | 0.00000 | 0.00000 | ||
| 866 | 2025.04.30 12:30 | modify | 291 | 0.10 | 1.33531 | 1.32831 | 1.34531 | ||
| 867 | 2025.04.30 12:30 | buy | 292 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
| 868 | 2025.04.30 12:30 | modify | 292 | 0.10 | 1.33506 | 1.32806 | 1.34506 | ||
| 869 | 2025.04.30 12:32 | buy | 293 | 0.10 | 1.33476 | 0.00000 | 0.00000 | ||
| 870 | 2025.04.30 12:32 | modify | 293 | 0.10 | 1.33476 | 1.32776 | 1.34476 | ||
| 871 | 2025.04.30 13:09 | buy | 294 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
| 872 | 2025.04.30 13:09 | modify | 294 | 0.10 | 1.33443 | 1.32743 | 1.34443 | ||
| 873 | 2025.04.30 13:26 | buy | 295 | 0.10 | 1.33414 | 0.00000 | 0.00000 | ||
| 874 | 2025.04.30 13:26 | modify | 295 | 0.10 | 1.33414 | 1.32714 | 1.34414 | ||
| 875 | 2025.04.30 13:26 | buy | 296 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
| 876 | 2025.04.30 13:26 | modify | 296 | 0.10 | 1.33383 | 1.32683 | 1.34383 | ||
| 877 | 2025.04.30 13:27 | buy | 297 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
| 878 | 2025.04.30 13:27 | modify | 297 | 0.10 | 1.33356 | 1.32656 | 1.34356 | ||
| 879 | 2025.04.30 13:45 | buy | 298 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
| 880 | 2025.04.30 13:45 | modify | 298 | 0.10 | 1.33325 | 1.32625 | 1.34325 | ||
| 881 | 2025.04.30 13:46 | close | 298 | 0.10 | 1.33268 | 1.32625 | 1.34325 | -5.70 | 3700.30 |
| 882 | 2025.04.30 13:46 | close | 297 | 0.10 | 1.33268 | 1.32656 | 1.34356 | -8.80 | 3691.50 |
| 883 | 2025.04.30 13:46 | close | 296 | 0.10 | 1.33268 | 1.32683 | 1.34383 | -11.50 | 3680.00 |
| 884 | 2025.04.30 13:46 | close | 295 | 0.10 | 1.33268 | 1.32714 | 1.34414 | -14.60 | 3665.40 |
| 885 | 2025.04.30 13:46 | close | 294 | 0.10 | 1.33268 | 1.32743 | 1.34443 | -17.50 | 3647.90 |
| 886 | 2025.04.30 13:46 | close | 293 | 0.10 | 1.33268 | 1.32776 | 1.34476 | -20.80 | 3627.10 |
| 887 | 2025.04.30 13:46 | close | 292 | 0.10 | 1.33268 | 1.32806 | 1.34506 | -23.80 | 3603.30 |
| 888 | 2025.04.30 13:46 | close | 291 | 0.10 | 1.33268 | 1.32831 | 1.34531 | -26.30 | 3577.00 |
| 889 | 2025.04.30 13:46 | close | 290 | 0.10 | 1.33268 | 1.32866 | 1.34566 | -29.80 | 3547.20 |
| 890 | 2025.04.30 13:46 | close | 289 | 0.10 | 1.33268 | 1.32891 | 1.34591 | -32.30 | 3514.90 |
| 891 | 2025.04.30 13:46 | close | 288 | 0.10 | 1.33268 | 1.33016 | 1.34716 | -44.80 | 3470.10 |
| 892 | 2025.04.30 13:46 | close | 287 | 0.10 | 1.33268 | 1.32986 | 1.34686 | -41.80 | 3428.30 |
| 893 | 2025.04.30 13:46 | close | 286 | 0.10 | 1.33268 | 1.32958 | 1.34658 | -39.00 | 3389.30 |
| 894 | 2025.04.30 13:46 | close | 285 | 0.10 | 1.33268 | 1.32926 | 1.34626 | -35.80 | 3353.50 |